• YARIM ALTIN
    3.471,00
    % 0,91
  • AMERIKAN DOLARI
    18,6376
    % 0,01
  • € EURO
    19,5753
    % 0,89
  • £ POUND
    22,8174
    % 1,51
  • ¥ YUAN
    2,6371
    % 0,34
  • РУБ RUBLE
    0,3046
    % -0,41
  • BITCOIN/TL
    319391,482
    % 1,52
  • BIST 100
    5.011,96
    % 0,69

Tüm Hisseler

HisseSonDeğişimHacim(TL)Güncelleme
ACSEL ACIPAYAM SELULOZ73,802,2238.649.131,0016:59
ADEL ADEL KALEMCILIK70,45-1,4711.697.894,1516:58
ADESE ADESE GAYRIMENKUL1,730,00171.751.740,4016:59
AEFES ANADOLU EFES62,50-2,80286.803.398,8016:59
AFYON AFYON CIMENTO8,19-0,9790.760.860,5016:59
AGESA AGESA HAYAT EMEKLILIK40,56-1,51153.374.958,4416:59
AGHOL ANADOLU GRUBU HOLDING103,90-2,90194.667.721,0016:59
AGYO ATAKULE GMYO5,15-0,9647.139.974,9316:59
AKBNK AKBANK17,22-0,522.611.078.065,3516:59
AKCNS AKCANSA61,95-1,5981.104.588,7016:59
AKENR AK ENERJI5,49-1,6161.962.908,8316:59
AKFGY AKFEN GMYO5,400,19434.808.846,6316:59
AKGRT AKSIGORTA3,77-0,79160.794.775,5316:59
AKMGY AKMERKEZ GMYO78,805,7711.487.470,1516:59
AKSA AKSA86,251,00349.572.746,4516:59
AKSEN AKSA ENERJI50,051,07737.936.882,6516:59
AKSGY AKIS GMYO6,761,65111.226.813,3816:59
AKSUE AKSU ENERJI42,080,9117.604.927,4016:59
AKYHO AKDENIZ YATIRIM HOLDING3,08-1,9136.676.138,2616:59
ALARK ALARKO HOLDING84,400,36926.121.813,4016:59
ALBRK ALBARAKA TURK3,34-1,76556.377.228,3916:59
ALCAR ALARKO CARRIER689,006,34101.871.613,6016:59
ALCTL ALCATEL LUCENT TELETAS95,15-3,35154.424.132,9516:59
ALFAS ALFA SOLAR ENERJI183,009,9845.594.816,0016:59
ALGYO ALARKO GMYO78,505,51138.706.149,2016:59
ALKA ALKIM KAGIT40,463,21145.158.850,1416:59
ALKIM ALKIM KIMYA43,306,34561.204.199,1416:59
ALMAD ALTINYAG MADENCILIK VE ENERJI6,10-0,1658.871.735,4116:59
ALTINS1 DARPHANE ALTIN SERTIFIKASI10,792,18125.599.139,5116:59
ANELE ANEL ELEKTRIK4,59-1,92112.286.543,9416:59
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI40,363,91356.331.904,0616:59
ANHYT ANADOLU HAYAT EMEK.20,08-2,8181.841.165,5416:59
ANSGR ANADOLU SIGORTA16,69-0,4244.071.933,4816:59
ARASE DOGU ARAS ENERJI213,70-2,2984.560.791,9016:59
ARCLK ARCELIK92,000,00413.286.357,1016:59
ARDYZ ARD BILISIM TEKNOLOJILERI10,910,28210.018.087,1216:59
ARENA ARENA BILGISAYAR19,75-1,0035.559.951,2916:59
ARMDA ARMADA BILGISAYAR200,10-2,1512.272.078,3016:56
ARSAN ARSAN TEKSTIL9,886,2456.704.415,9716:59
ARZUM ARZUM EV ALETLERI26,141,6334.224.747,9216:59
ASELS ASELSAN47,64-1,813.495.416.314,4616:59
ASUZU ANADOLU ISUZU243,908,93583.024.499,2016:59
ATAGY ATA GMYO4,46-1,112.396.779,7816:57
ATATP ATP BILGISAYAR28,983,35106.016.367,5216:59
ATEKS AKIN TEKSTIL89,453,5942.147.209,5516:59
ATLAS ATLAS YAT. ORT.2,545,3910.843.765,1516:58
ATSYH ATLANTIS YATIRIM HOLDING125,00-0,321.982.000,0013:55
AVGYO AVRASYA GMYO4,03-1,9510.678.107,0816:59
AVHOL AVRUPA YATIRIM HOLDING12,00-1,8012.035.423,6416:59
AVOD A.V.O.D GIDA VE TARIM3,81-1,30122.917.506,4516:59
AVTUR AVRASYA PETROL VE TUR.3,680,822.229.098,1016:58
AYCES ALTINYUNUS CESME94,753,213.983.312,4516:58
AYDEM AYDEM ENERJI22,14-3,23179.509.602,9816:59
AYEN AYEN ENERJI44,90-1,06159.798.434,4216:59
AYES AYES CELIK HASIR VE CIT52,654,46485.643,6013:55
AYGAZ AYGAZ82,60-3,0581.182.257,8516:59
AZTEK AZTEK TEKNOLOJI34,920,92101.399.712,9816:59
BAGFS BAGFAS43,30-0,69220.631.859,7616:59
BAKAB BAK AMBALAJ61,402,4224.634.975,4516:59
BALAT BALATACILAR BALATACILIK12,003,09691.618,7613:55
BANVT BANVIT89,50-1,9225.541.376,3016:59
BARMA BAREM AMBALAJ112,30-1,49135.767.602,2016:59
BASCM BASTAS BASKENT CIMENTO5,203,79634.987,6013:55
BASGZ BASKENT DOGALGAZ GMYO22,280,81354.400.478,3416:59
BAYRK BAYRAK TABAN SANAYI10,346,7145.979.750,7416:59
BERA BERA HOLDING30,463,04452.568.296,4016:59
BEYAZ BEYAZ FILO18,63-2,2048.625.305,3216:59
BFREN BOSCH FREN SISTEMLERI4.227,001,12195.823.761,3016:59
BIMAS BIM MAGAZALAR131,90-1,931.431.779.365,2016:59
BIOEN BIOTREND CEVRE VE ENERJI17,600,57141.358.765,9316:59
BIZIM BIZIM MAGAZALARI28,980,6371.090.806,3216:59
BJKAS BESIKTAS FUTBOL YAT.5,77-3,19138.985.797,6216:59
BLCYT BILICI YATIRIM17,270,8847.043.759,3616:59
BMSCH BMS CELIK HASIR16,752,7668.932.016,0916:59
BMSTL BMS BIRLESIK METAL32,24-0,4337.438.679,0616:59
BNTAS BANTAS AMBALAJ8,326,5358.541.742,3716:59
BOBET BOGAZICI BETON SANAYI15,335,8078.606.626,2616:59
BOSSA BOSSA15,89-1,0025.802.897,1616:59
BRISA BRISA55,601,0953.643.808,0016:59
BRKO BIRKO MENSUCAT2,779,925.423.083,5013:55
BRKSN BERKOSAN YALITIM19,820,613.201.035,4616:58
BRLSM BIRLESIM MUHENDISLIK15,2910,00259.787.162,5216:59
BRMEN BIRLIK MENSUCAT2,849,651.131.030,0013:55
BRSAN BORUSAN MANNESMANN79,804,45182.276.220,7516:59
BRYAT BORUSAN YAT. PAZ.1.154,703,76164.465.469,3016:59
BSOKE BATISOKE CIMENTO5,102,2034.262.346,3916:58
BTCIM BATI CIMENTO37,88-1,3039.611.989,4616:59
BUCIM BURSA CIMENTO5,771,94211.609.793,1216:59
BURCE BURCELIK52,004,5918.319.800,4716:59
BURVA BURCELIK VANA45,307,9122.436.835,6416:59
CANTE CAN2 TERMIK147,602,93117.502.697,6016:59
CASA CASA EMTIA PETROL138,200,51792.865,7013:55
CCOLA COCA COLA ICECEK186,200,59254.843.633,9016:59
CELHA CELIK HALAT42,60-0,936.863.778,2216:58
CEMAS CEMAS DOKUM2,46-0,81170.299.080,3116:59
CEMTS CEMTAS59,806,03283.085.781,4516:59
CEOEM CEO EVENT MEDYA16,75-0,2447.051.905,3616:59
CIMSA CIMSA93,101,75271.436.157,7016:59
CLEBI CELEBI647,70-0,8752.100.950,1016:59
CMBTN CIMBETON497,101,5525.671.672,1016:59
CMENT CIMENTAS83,909,671.435.944,8513:55
CONSE CONSUS ENERJI11,82-2,0755.770.220,6416:59
COSMO COSMOS YAT. HOLDING94,00-6,933.296.515,3013:55
CRDFA CREDITWEST FAKTORING3,96-1,9827.950.980,4416:59
CRFSA CARREFOURSA68,00-2,4497.362.578,2516:59
CUSAN CUHADAROGLU METAL20,461,5938.584.548,2816:58
DAGHL DAGI YATIRIM HOLDING11,621,139.455.219,0016:59
DAGI DAGI GIYIM5,811,7520.479.057,5316:58
DAPGM DAP GAYRIMENKUL69,604,4388.009.217,5516:59
DARDL DARDANEL5,947,41195.377.710,4816:59
DENGE DENGE HOLDING3,17-3,0678.461.364,3116:59
DERHL DERLUKS YATIRIM HOLDING7,99-0,8776.882.574,2716:59
DERIM DERIMOD10,63-2,0332.858.293,6316:59
DESA DESA DERI56,251,5334.559.328,5016:59
DESPC DESPEC BILGISAYAR21,04-0,098.087.628,7016:59
DEVA DEVA HOLDING55,05-0,2767.282.598,9016:59
DGATE DATAGATE BILGISAYAR21,901,119.560.426,9016:59
DGGYO DOGUS GMYO16,060,6912.325.940,5916:59
DGNMO DOGANLAR MOBILYA7,113,4965.602.062,2816:59
DIRIT DIRITEKS DIRILIS TEKSTIL3,94-1,50532.587,7413:55
DITAS DITAS DOGAN29,82-1,269.038.790,8016:59
DMSAS DEMISAS DOKUM8,380,9631.948.267,0116:59
DNISI DINAMIK ISI MAKINA YALITIM10,053,4055.134.226,8516:59
DOAS DOGUS OTOMOTIV157,000,38340.137.323,8016:59
DOBUR DOGAN BURDA58,75-2,087.820.027,2016:59
DOCO DO-CO1.791,904,7694.296.148,5016:59
DOGUB DOGUSAN9,262,324.375.024,5116:59
DOHOL DOGAN HOLDING8,17-2,851.474.235.885,5416:59
DOKTA DOKTAS DOKUMCULUK65,251,8724.971.466,2516:59
DURDO DURAN DOGAN BASIM39,50-0,6017.357.109,3616:58
DYOBY DYO BOYA27,564,7995.492.622,2416:59
DZGYO DENIZ GMYO4,312,1335.926.254,6416:59
ECILC ECZACIBASI ILAC27,600,58198.216.086,3216:59
ECZYT ECZACIBASI YATIRIM129,10-0,7781.561.350,5016:59
EDATA E-DATA TEKNOLOJI27,02-2,3813.554.353,8016:59
EDIP EDIP GAYRIMENKUL10,089,9221.445.299,6116:58
EGEEN EGE ENDUSTRI4.888,70-1,79401.976.491,7016:59
EGEPO NASMED EGEPOL17,950,2810.970.487,7316:58
EGGUB EGE GUBRE97,203,0857.346.063,1016:58
EGPRO EGE PROFIL64,201,9034.601.179,4016:58
EGSER EGE SERAMIK34,641,4169.972.645,8616:59
EKGYO EMLAK KONUT GMYO7,153,772.812.420.038,4816:59
EKIZ EKIZ KIMYA21,009,892.829.409,5613:55
ELITE ELITE NATUREL ORGANIK GIDA47,061,4250.579.817,4016:59
EMKEL EMEK ELEKTRIK4,57-1,7228.299.107,8216:59
EMNIS EMINIS AMBALAJ56,003,70358.517,0013:55
ENJSA ENERJISA ENERJI29,963,961.730.573.604,3016:59
ENKAI ENKA INSAAT25,42-0,94818.380.708,4816:59
ENSRI ENSARI DERI32,02-2,0832.927.978,0616:59
EPLAS EGEPLAST29,22-0,4829.062.951,8016:59
ERBOS ERBOSAN176,702,43241.249.645,0016:59
ERCB ERCIYAS CELIK BORU120,70-2,1165.495.337,0016:59
EREGL EREGLI DEMIR CELIK42,32-0,804.720.386.015,0616:59
ERSU ERSU GIDA6,34-2,6143.469.314,7816:59
ESCAR ESCAR FILO88,900,9116.249.571,3016:58
ESCOM ESCORT TEKNOLOJI35,92-2,8723.921.694,5016:59
ESEN ESENBOGA ELEKTRIK82,55-1,1496.695.654,7016:59
ETILR ETILER GIDA13,380,3029.191.523,3316:59
ETYAT EURO TREND YAT. ORT.6,431,262.468.358,3316:59
EUHOL EURO YATIRIM HOLDING4,120,2417.332.900,1016:59
EUKYO EURO KAPITAL YAT. ORT.5,22-2,063.275.364,4116:58
EUREN EUROPEN ENDUSTRI74,002,28283.706.148,8516:59
EUYO EURO YAT. ORT.4,61-6,118.506.594,1216:59
FADE FADE GIDA13,65-1,87127.588.888,9516:59
FENER FENERBAHCE FUTBOL66,25-0,45151.379.597,9516:59
FLAP FLAP KONGRE TOPLANTI HIZ.9,84-3,05121.013.019,4516:59
FMIZP F-M IZMIT PISTON224,404,62195.907.499,8016:59
FONET FONET BILGI TEKNOLOJILERI17,84-0,4545.520.055,9716:59
FORMT FORMET METAL VE CAM2,18-3,5498.087.248,8516:56
FRIGO FRIGO PAK GIDA7,850,1340.829.338,1016:59
FROTO FORD OTOSAN443,20-0,38991.590.797,4016:59
GARAN GARANTI BANKASI26,60-0,231.138.606.575,4816:59
GARFA GARANTI FAKTORING22,200,002.969.015,4216:59
GEDIK GEDIK Y. MEN. DEG.8,67-1,2516.138.569,5316:58
GEDZA GEDIZ AMBALAJ34,163,2035.960.156,4816:59
GENIL GEN ILAC44,8810,0054.931.504,3216:55
GENTS GENTAS7,64-0,1349.196.123,9816:59
GEREL GERSAN ELEKTRIK9,16-0,5468.045.128,4116:59
GESAN GIRISIM ELEKTRIK SANAYI243,105,33200.854.739,2016:59
GLBMD GLOBAL MEN. DEG.11,103,5426.320.032,4116:59
GLCVY GELECEK VARLIK YONETIMI26,280,7744.322.243,2416:59
GLRYH GULER YAT. HOLDING8,284,0235.625.472,5316:59
GLYHO GLOBAL YAT. HOLDING9,79-0,81245.194.631,4316:59
GMTAS GIMAT MAGAZACILIK5,76-1,0341.356.691,8016:59
GOLTS GOLTAS CIMENTO132,509,96113.737.863,0016:58
GOODY GOOD-YEAR21,561,1384.016.051,3016:59
GOZDE GOZDE GIRISIM17,669,42408.190.910,4416:59
GRNYO GARANTI YAT. ORT.4,610,002.385.886,3416:58
GRSEL GUR-SEL TURIZM TASIMACILIK19,930,8134.462.070,0716:59
GSDDE GSD DENIZCILIK8,975,5356.370.922,8016:59
GSDHO GSD HOLDING3,655,19231.441.458,9416:59
GSRAY GALATASARAY SPORTIF7,11-5,95308.603.817,4616:59
GUBRF GUBRE FABRIK.201,20-1,08547.015.561,2016:59
GWIND GALATA WIND ENERJI25,56-0,70116.441.309,6616:59
GZNMI GEZINOMI SEYAHAT18,711,7459.672.428,0616:59
HALKB T. HALK BANKASI10,180,59808.205.756,7916:59
HATEK HATAY TEKSTIL11,82-1,9936.402.445,6216:59
HDFGS HEDEF GIRISIM3,731,08102.001.417,9716:59
HEDEF HEDEF HOLDING19,373,9713.311.278,5916:59
HEKTS HEKTAS36,783,31973.646.220,0416:59
HKTM HIDROPAR HAREKET KONTROL87,502,5835.648.069,4516:59
HLGYO HALK GMYO5,053,27255.365.030,3916:59
HTTBT HITIT BILGISAYAR31,22-0,8931.918.858,7216:58
HUBVC HUB GIRISIM7,383,8038.657.153,8216:59
HUNER HUN YENILENEBILIR ENERJI13,64-0,8070.206.421,3416:59
HURGZ HURRIYET GZT.5,060,6062.796.219,8516:59
ICBCT ICBC TURKEY BANK9,182,6840.783.796,1816:59
IDEAS IDEAL FINANSAL TEKNOLOJILER46,543,4225.121.867,1816:58
IDGYO IDEALIST GMYO4,533,194.681.925,3516:58
IEYHO ISIKLAR ENERJI YAPI HOL.2,23-2,1942.864.335,9816:59
IHAAS IHLAS HABER AJANSI93,606,4814.164.079,0516:57
IHEVA IHLAS EV ALETLERI2,020,5036.537.123,7316:59
IHGZT IHLAS GAZETECILIK1,222,5243.687.015,3416:59
IHLAS IHLAS HOLDING1,050,0076.219.836,1116:59
IHLGM IHLAS GAYRIMENKUL1,32-2,22144.787.169,6416:59
IHYAY IHLAS YAYIN HOLDING1,140,0036.608.586,6516:59
IMASM IMAS MAKINA196,001,557.984.041,0016:59
INDES INDEKS BILGISAYAR19,943,85102.579.466,2016:59
INFO INFO YATIRIM11,17-3,71144.720.952,5816:59
INTEM INTEMA112,608,2791.935.162,2016:59
INVEO INVEO YATIRIM HOLDING33,160,97115.342.778,1416:59
INVES INVESTCO HOLDING82,600,7315.457.143,6016:58
IPEKE IPEK DOGAL ENERJI37,787,641.121.976.670,1616:59
ISATR IS BANKASI (A)0,000,000,0018:10
ISBIR ISBIR HOLDING108,201,122.155.074,9013:55
ISBTR IS BANKASI (B)45.100,100,78359.300,2013:55
ISCTR IS BANKASI (C)10,662,903.387.648.578,3416:59
ISDMR ISKENDERUN DEMIR CELIK32,360,06148.645.437,8616:59
ISFIN IS FIN.KIR.9,001,81106.486.459,0816:59
ISGSY IS GIRISIM15,39-3,0234.985.636,1716:59
ISGYO IS GMYO9,851,13474.112.120,2216:59
ISKPL ISIK PLASTIK8,571,0679.204.945,8916:59
ISKUR IS BANKASI (KUR.)0,000,000,0018:10
ISMEN IS Y. MEN. DEG.46,88-0,6888.499.544,5216:58
ISSEN ISBIR SENTETIK DOKUMA78,753,2194.191.069,8016:59
ISYAT IS YAT. ORT.5,22-1,1420.134.807,4016:59
ITTFH ITTIFAK HOLDING3,44-0,2930.519.004,8416:58
IZFAS IZMIR FIRCA5,39-0,198.151.964,6516:57
IZINV IZ YATIRIM HOLDING23,14-1,209.164.485,6416:59
IZMDC IZMIR DEMIR CELIK6,976,09603.006.203,0216:59
JANTS JANTSA JANT SANAYI147,601,79124.541.226,4016:59
KAPLM KAPLAMIN132,502,718.301.879,6016:58
KAREL KAREL ELEKTRONIK39,60-4,07167.281.688,6416:59
KARSN KARSAN OTOMOTIV13,161,86958.367.388,0316:59
KARTN KARTONSAN102,903,57136.240.325,8016:59
KARYE KARTAL YEN. ENERJI36,18-0,8250.666.443,1416:59
KATMR KATMERCILER EKIPMAN2,79-1,41148.488.907,6016:59
KCAER KOCAER CELIK64,55-0,62197.376.741,2516:59
KCHOL KOC HOLDING70,30-0,421.994.222.477,9516:59
KENT KENT GIDA201,20-7,282.029.987,8013:55
KERVN KERVANSARAY YAT. HOLDING1,20-5,51155.892,9213:55
KERVT KEREVITAS GIDA15,688,89360.544.779,6816:59
KFEIN KAFEIN YAZILIM32,522,7867.411.034,3016:59
KGYO KORAY GMYO30,40-4,6471.662.020,8816:59
KIMMR KIM MARKET-ERSAN ALISVERIS7,991,1414.746.995,0916:59
KLGYO KILER GMYO3,459,87238.807.056,8516:59
KLKIM KALEKIM KIMYEVI MADDELER40,440,4592.871.625,6816:59
KLMSN KLIMASAN KLIMA23,823,8451.906.502,4416:59
KLNMA T. KALKINMA BANK.16,229,971.834.401,0413:55
KLNMAR T. KALKINMA BANK. - RHKP3,9516,863.059.282,0216:59
KLRHO KILER HOLDING30,322,29150.035.717,5816:59
KLSYN KOLEKSIYON MOBILYA4,10-0,9759.957.496,6416:59
KMPUR KIMTEKS POLIURETAN123,800,6557.394.940,2016:59
KNFRT KONFRUT GIDA16,060,8248.020.446,7916:59
KONKA KONYA KAGIT72,80-1,75152.194.884,4516:59
KONTR KONTROLMATIK TEKNOLOJI164,900,73402.431.434,8016:59
KONYA KONYA CIMENTO3.255,00-0,53242.558.535,3016:59
KORDS KORDSA TEKNIK TEKSTIL89,059,13645.049.529,9516:59
KOZAA KOZA MADENCILIK50,209,941.851.051.049,6916:59
KOZAL KOZA ALTIN399,508,563.701.233.771,0016:59
KRDMA KARDEMIR (A)11,642,19212.023.864,5716:59
KRDMB KARDEMIR (B)11,622,2066.271.755,6616:59
KRDMD KARDEMIR (D)15,082,385.515.091.402,2216:59
KRGYO KORFEZ GMYO8,992,2846.189.618,3116:59
KRONT KRON TELEKOMUNIKASYON94,102,3428.352.554,7516:59
KRPLS KOROPLAST TEMIZLIK AMBALAJ10,67-2,11107.736.265,0416:59
KRSTL KRISTAL KOLA8,654,4765.976.132,3416:59
KRTEK KARSU TEKSTIL30,888,8197.564.837,0416:59
KRVGD KERVAN GIDA24,265,3092.960.626,9816:59
KSTUR KUSTUR KUSADASI TURIZM368,709,992.782.578,9013:55
KTSKR KUTAHYA SEKER FABRIKASI71,503,6294.168.141,5016:59
KUTPO KUTAHYA PORSELEN66,500,3069.829.683,5016:59
KUVVA KUVVA GIDA44,021,20197.484,0413:55
KUYAS KUYAS YATIRIM18,01-1,5870.951.159,6816:59
KZBGY KIZILBUK GYO19,500,93223.245.860,1716:59
LIDER LDR TURIZM60,30-1,155.957.557,0516:59
LIDFA LIDER FAKTORING5,631,6249.847.058,2216:59
LINK LINK BILGISAYAR68,00-1,8811.015.737,7016:59
LKMNH LOKMAN HEKIM SAGLIK30,98-4,1542.135.379,8616:59
LOGO LOGO YAZILIM62,750,0891.425.414,3516:59
LUKSK LUKS KADIFE93,953,3022.466.036,6516:59
MAALT MARMARIS ALTINYUNUS393,007,4757.089.939,9016:59
MAGEN MARGUN ENERJI36,764,67113.295.679,0816:59
MAKIM MAKIM MAKINE27,762,2870.938.270,8016:59
MAKTK MAKINA TAKIM6,732,4443.662.816,3916:59
MANAS MANAS ENERJI YONETIMI64,25-3,6736.946.072,8516:59
MARKA MARKA YATIRIM HOLDING4,240,001.244.634,4416:58
MARTI MARTI OTEL8,011,1422.575.199,6516:58
MAVI MAVI GIYIM117,803,79148.978.652,6016:59
MEDTR MEDITERA TIBBI MALZEME45,02-0,7923.981.054,6616:59
MEGAP MEGA POLIETILEN8,356,91109.525.325,8716:59
MEPET METRO PETROL VE TESISLERI5,80-1,1921.314.819,9716:59
MERCN MERCAN KIMYA34,922,6567.870.115,8616:59
MERIT MERIT TURIZM44,329,9825.061.916,6216:57
MERKO MERKO GIDA8,39-2,5669.444.109,2716:59
METRO METRO HOLDING2,121,4453.527.172,6516:59
METUR METEMTUR YATIRIM8,971,3676.885.796,3016:59
MGROS MIGROS TICARET132,00-1,64528.104.594,2016:59
MIATK MIA TEKNOLOJI137,707,6669.848.775,6016:59
MIPAZ MILPA11,787,6869.603.660,4816:59
MMCAS MMC SAN. VE TIC. YAT.6,250,97490.737,5013:55
MNDRS MENDERES TEKSTIL9,500,8545.122.721,1916:59
MNDTR MONDI TURKEY25,464,26100.343.733,0616:59
MOBTL MOBILTEL ILETISIM4,843,42322.361.541,5816:59
MPARK MLP SAGLIK81,752,0681.209.715,3516:59
MRGYO MARTI GMYO4,651,3168.216.200,4116:59
MRSHL MARSHALL432,00-1,9363.479.663,7016:59
MSGYO MISTRAL GMYO7,090,2866.656.954,4716:59
MTRKS MATRIKS BILGI DAGITIM48,06-0,9542.190.760,8216:59
MTRYO METRO YAT. ORT.3,361,822.891.394,5816:57
MZHLD MAZHAR ZORLU HOLDING14,491,6822.677.767,3516:59
NATEN NATUREL ENERJI197,70-1,1070.259.653,2016:59
NETAS NETAS TELEKOM.42,261,5980.882.471,9016:58
NIBAS NIGBAS NIGDE BETON15,749,9986.936.346,8016:59
NTGAZ NATURELGAZ48,58-1,7044.283.010,8616:59
NTHOL NET HOLDING15,030,80130.343.032,8516:59
NUGYO NUROL GMYO8,477,90209.081.335,0016:59
NUHCM NUH CIMENTO103,803,2829.687.463,6016:59
OBASE OBASE BILGISAYAR28,320,2139.384.725,4016:59
ODAS ODAS ELEKTRIK11,220,36570.108.927,3516:59
ORCAY ORCAY ORTAKOY CAY SANAYI9,38-0,74105.735.002,9916:59
ORGE ORGE ENERJI ELEKTRIK27,20-3,3449.251.196,5616:59
ORMA ORMA ORMAN MAHSULLERI64,001,75722.688,0013:55
OSMEN OSMANLI MENKUL55,201,383.737.547,5016:58
OSTIM OSTIM ENDUSTRIYEL YAT3,390,8927.433.275,6416:59
OTKAR OTOKAR941,001,89364.478.376,7016:59
OTTO OTTO HOLDING47,767,861.331.050,4413:55
OYAKC OYAK CIMENTO20,58-2,46384.737.086,5816:59
OYAYO OYAK YAT. ORT.11,45-0,434.539.500,8216:59
OYLUM OYLUM SINAI YATIRIMLAR4,481,1364.263.111,7916:59
OYYAT OYAK YATIRIM MENKUL40,06-3,7091.144.237,1616:59
OZGYO OZDERICI GMYO4,745,5777.649.087,4316:59
OZKGY OZAK GMYO17,137,60155.372.999,5316:59
OZRDN OZERDEN PLASTIK16,92-0,7016.178.701,7016:59
OZSUB OZSU BALIK10,219,90718.344,9716:56
PAGYO PANORA GMYO27,640,073.245.842,8616:56
PAMEL PAMEL ELEKTRIK207,004,2878.347.143,3016:59
PAPIL PAPILON SAVUNMA21,70-0,1839.112.504,3016:59
PARSN PARSAN72,604,91101.962.278,6516:59
PCILT PC ILETISIM MEDYA42,501,2423.064.661,4816:58
PEGYO PERA GMYO3,66-3,6822.865.045,4816:45
PEKGY PEKER GMYO3,553,2039.461.476,4416:59
PENGD PENGUEN GIDA8,052,6887.055.496,3416:59
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM61,00-3,94182.803.187,9016:59
PETKM PETKIM17,970,454.281.798.155,5016:59
PETUN PINAR ET VE UN51,800,1916.883.383,7516:58
PGSUS PEGASUS403,702,982.081.859.359,0016:59
PINSU PINAR SU7,130,7124.950.232,8116:59
PKART PLASTIKKART27,424,9019.865.741,9016:59
PKENT PETROKENT TURIZM169,80-0,12128.663.901,0016:59
PNLSN PANELSAN CATI CEPHE36,92-3,1559.389.906,3416:59
PNSUT PINAR SUT64,904,5935.137.333,6516:59
POLHO POLISAN HOLDING13,933,96142.494.512,2116:59
POLTK POLITEKNIK METAL1.185,605,2925.766.674,1016:58
PRDGS PARDUS GIRISIM15,473,7690.199.885,3516:59
PRKAB TURK PRYSMIAN KABLO37,880,11106.824.137,5016:59
PRKME PARK ELEK.MADENCILIK22,829,92267.803.256,0816:58
PRZMA PRIZMA PRESS MATBAACILIK6,68-2,342.162.580,9316:59
PSDTC PERGAMON DIS TICARET39,523,5617.666.805,2416:59
PSGYO PASIFIK GMYO9,213,83338.935.125,7416:59
QNBFB QNB FINANSBANK60,055,171.521.317,2513:55
QNBFL QNB FINANS FINANSAL KIRALAMA119,001,71404.129,5013:55
QUAGR QUA GRANITE HAYAL YAPI63,959,88400.337.826,9016:59
RALYH RAL YATIRIM HOLDING29,780,0015.741.440,8416:58
RAYSG RAY SIGORTA20,88-1,423.729.797,5416:58
RHEAG RHEA GIRISIM3,192,244.566.718,5516:59
RNPOL RAINBOW POLIKARBONAT25,704,3971.809.715,8616:59
RODRG RODRIGO TEKSTIL26,82-0,673.010.880,1816:58
ROYAL ROYAL HALI6,498,17896.939,9613:55
RTALB RTA LABORATUVARLARI12,95-0,7795.131.876,6116:59
RUBNS RUBENIS TEKSTIL31,681,0876.461.134,5416:59
RYGYO REYSAS GMYO11,850,8577.529.134,9616:59
RYSAS REYSAS LOJISTIK19,82-0,4020.627.324,4116:59
SAFKR SAFKAR EGE SOGUTMACILIK18,505,4147.054.215,5416:59
SAHOL SABANCI HOLDING41,28-1,571.724.968.226,3416:59
SAMAT SARAY MATBAACILIK12,11-0,748.539.051,3816:59
SANEL SANEL MUHENDISLIK12,67-1,781.799.314,5916:59
SANFM SANIFOAM ENDUSTRI18,680,5935.190.119,0016:59
SANKO SANKO PAZARLAMA25,14-0,8736.375.963,9816:59
SARKY SARKUYSAN30,70-1,9228.351.136,3216:59
SASA SASA POLYESTER129,00-0,541.448.064.265,5016:59
SAYAS SAY YENILENEBILIR ENERJI37,045,65147.455.438,3616:59
SEGYO SEKER GMYO2,971,7189.576.935,2516:59
SEKFK SEKER FIN. KIR.11,30-4,4027.798.344,9916:59
SEKUR SEKURO PLASTIK30,78-2,1629.312.380,2216:59
SELEC SELCUK ECZA DEPOSU30,902,32102.297.240,2616:59
SELGD SELCUK GIDA7,853,435.138.275,2916:56
SELVA SELVA GIDA14,321,49133.374.773,4416:59
SEYKM SEYITLER KIMYA13,08-1,3667.587.020,7016:59
SILVR SILVERLINE ENDUSTRI15,980,1348.083.900,8016:59
SISE SISE CAM39,521,074.430.456.037,5616:59
SKBNK SEKERBANK2,710,001.008.337.102,9716:59
SKTAS SOKTAS5,532,9861.226.317,6016:59
SMART SMARTIKS YAZILIM12,983,8489.043.922,0016:59
SMRTG SMART GUNES ENERJISI TEK.117,508,8091.541.150,5013:55
SNGYO SINPAS GMYO3,150,64289.314.104,2016:59
SNICA SANICA ISI SANAYI35,469,99346.244.606,0216:59
SNKRN SENKRON SIBER GUVENLIK YAZILIM20,60-1,901.749.455,0013:55
SNPAM SONMEZ PAMUKLU17,75-3,85768.798,2513:55
SODSN SODAS SODYUM SANAYII41,968,311.631.683,0013:55
SOKM SOK MARKETLER TICARET24,04-3,06306.912.915,4016:59
SONME SONMEZ FILAMENT46,64-1,0220.084.067,4016:59
SRVGY SERVET GMYO148,80-0,9324.662.645,6016:57
SUMAS SUMAS SUNI TAHTA118,001,90829.452,0013:55
SUNTK SUN TEKSTIL62,251,7295.899.223,1516:59
SUWEN SUWEN TEKSTIL66,101,6953.541.743,6516:59
TATGD TAT GIDA33,58-2,9573.293.850,4816:59
TAVHL TAV HAVALIMANLARI86,90-0,97854.747.222,1016:59
TBORG T.TUBORG33,505,021.037.000,7013:55
TCELL TURKCELL34,562,011.542.028.026,3016:59
TDGYO TREND GMYO14,100,8624.286.429,6616:59
TEKTU TEK-ART TURIZM3,26-2,4059.227.443,6316:59
TETMT TETAMAT GIDA306,109,9926.980.794,2016:58
TEZOL EUROPAP TEZOL KAGIT31,00-0,2674.091.385,3416:59
TGSAS TGS DIS TICARET22,000,7320.919.915,3616:58
THYAO TURK HAVA YOLLARI123,803,177.575.258.221,5016:59
TKFEN TEKFEN HOLDING42,90-2,32632.602.515,1016:59
TKNSA TEKNOSA IC VE DIS TICARET28,602,00199.198.031,1816:59
TLMAN TRABZON LIMAN64,100,0840.593.798,9016:59
TMPOL TEMAPOL POLIMER PLASTIK31,00-2,5218.913.774,7416:59
TMSN TUMOSAN MOTOR VE TRAKTOR72,600,83318.836.356,8516:59
TOASO TOFAS OTO. FAB.140,30-2,30898.268.578,3016:59
TRCAS TURCAS PETROL22,181,46171.093.225,3616:59
TRGYO TORUNLAR GMYO18,52-1,7594.357.673,7216:59
TRILC TURK ILAC SERUM13,02-1,06200.897.640,9616:59
TSGYO TSKB GMYO5,64-1,9151.944.635,0016:59
TSKB T.S.K.B.4,021,01998.730.444,0116:59
TSPOR TRABZONSPOR SPORTIF4,95-2,94172.940.420,0016:59
TTKOM TURK TELEKOM17,25-0,751.595.015.655,1416:59
TTRAK TURK TRAKTOR526,102,08158.282.639,4016:59
TUCLK TUGCELIK38,761,4161.362.967,7016:59
TUKAS TUKAS23,28-2,10254.921.574,7016:59
TUPRS TUPRAS483,600,483.203.887.124,6016:59
TUREX TUREKS TURIZM TASIMACILIK20,92-1,8810.922.315,8816:59
TURGG TURKER PROJE GAYRIMENKUL324,003,0933.888.670,8016:59
TURSG TURKIYE SIGORTA12,25-0,73186.993.132,5216:59
UFUK UFUK YATIRIM66,006,885.844.337,9016:59
ULAS ULASLAR TURIZM YAT.7,96-0,503.581.561,3716:56
ULKER ULKER BISKUVI35,88-0,94520.405.953,0216:59
ULUFA ULUSAL FAKTORING5,16-1,1597.485.225,1316:59
ULUSE ULUSOY ELEKTRIK180,700,395.443.679,2016:59
ULUUN ULUSOY UN SANAYI37,142,48348.031.305,1016:59
UMPAS UMPAS HOLDING0,000,000,0018:10
UNLU UNLU YATIRIM HOLDING11,181,4557.232.973,0216:59
USAK USAK SERAMIK4,241,68118.785.854,5516:59
UZERB UZERTAS BOYA122,1010,001.920.144,6013:55
VAKBN VAKIFLAR BANKASI10,000,911.443.041.829,9516:59
VAKFN VAKIF FIN. KIR.5,240,0095.510.163,5516:59
VAKKO VAKKO TEKSTIL63,159,92145.223.858,3016:59
VANGD VANET GIDA6,33-3,066.975.992,1716:59
VBTYZ VBT YAZILIM66,150,2342.474.542,1016:59
VERTU VERUSATURK GIRISIM41,680,19104.695.138,4616:59
VERUS VERUSA HOLDING125,202,2928.762.343,3016:58
VESBE VESTEL BEYAZ ESYA12,951,97790.403.253,4516:59
VESTL VESTEL61,703,441.805.414.046,3516:59
VKFYO VAKIF YAT. ORT.8,170,3721.266.688,2216:59
VKGYO VAKIF GMYO4,201,9498.492.301,6416:59
VKING VIKING KAGIT12,21-6,08207.635,7113:55
YAPRK YAPRAK SUT VE BESI CIFT.51,304,1028.394.565,5016:59
YATAS YATAS30,145,75183.274.905,4616:59
YAYLA YAYLA EN. UR. TUR. VE INS7,28-0,2748.920.060,6116:59
YBTAS YIBITAS INSAAT MALZEME66.671,1010,001.920.222,0013:55
YEOTK YEO TEKNOLOJI ENERJI84,350,9681.200.768,7516:59
YESIL YESIL YATIRIM HOLDING5,479,8434.563.384,6916:59
YGGYO YENI GIMAT GMYO31,52-0,945.490.056,0816:58
YGYO YESIL GMYO1,7610,0026.083.202,6416:59
YKBNK YAPI VE KREDI BANK.11,75-2,493.443.587.044,6616:59
YKSLN YUKSELEN CELIK11,410,9741.663.392,7016:59
YONGA YONGA MOBILYA46,421,802.322.964,8013:55
YUNSA YUNSA90,10-1,9659.446.530,4016:59
YYAPI YESIL YAPI2,449,9173.286.167,3316:59
YYLGD YAYLA GIDA40,902,40250.846.134,9416:59
ZEDUR ZEDUR ENERJI41,769,782.339.013,5013:55
ZOREN ZORLU ENERJI7,80-1,14360.537.925,4716:59
ZRGYO ZIRAAT GMYO5,37-0,5665.252.793,8816:59