• YARIM ALTIN
    1.341,00
    % 0,22
  • AMERIKAN DOLARI
    7,5273
    % 0,18
  • € EURO
    8,9817
    % -0,43
  • £ POUND
    10,4122
    % -0,54
  • ¥ YUAN
    1,1605
    % -0,09
  • РУБ RUBLE
    0,1011
    % 0,57
  • BITCOIN/TL
    364041,718
    % -1,75
  • BIST 100
    1.538,23
    % 0,01

Tüm Hisseler

HisseSonDeğişimHacim(TL)Güncelleme
ACSEL ACIPAYAM SELULOZ20.743.392.664.618,8716:32
ADEL ADEL KALEMCILIK26.42-2.7214.072.622,8816:33
ADESE ADESE ALISVERIS TICARET3.0705.479.734,9116:33
AEFES ANADOLU EFES25.14-1.9536.211.224,0216:33
AFYON AFYON CIMENTO4.92-1.248.881.868,3416:33
AGHOL ANADOLU GRUBU HOLDING28.24-1.431.230.305,9016:33
AGYO ATAKULE GMYO3.92-1.268.833.359,5616:33
AKBNK AKBANK6.32-0.47300.771.011,4016:33
AKCNS AKCANSA18.87-1.115.621.215,0416:33
AKENR AK ENERJI2.0408.521.337,5416:33
AKFGY AKFEN GMYO4.4-1.122.248.313,7316:32
AKGRT AKSIGORTA9.76-1.1111.892.442,7316:33
AKMGY AKMERKEZ GMYO59.6-0.421.579.564,8516:29
AKSA AKSA16.64-2.442.622.483,7216:33
AKSEN AKSA ENERJI11.230128.571.557,0316:33
AKSGY AKIS GMYO2.370.4225.553.529,8416:33
AKSUE AKSU ENERJI7.01-0.712.583.946,2516:33
AKYHO AKDENIZ YATIRIM HOLDING2.181.417.587.893,1916:33
ALARK ALARKO HOLDING12.191.92207.152.734,5916:33
ALBRK ALBARAKA TURK2.17-0.9121.582.967,5616:32
ALCAR ALARKO CARRIER411.20.1723.548.064,7016:33
ALCTL ALCATEL LUCENT TELETAS39.24-0.9185.218.874,0016:33
ALGYO ALARKO GMYO27.24.86200.784.176,5416:33
ALKA ALKIM KAGIT19.090.378.149.965,7616:33
ALKIM ALKIM KIMYA18.680.3255.859.261,5016:33
ALMAD ALTINYAG MADENCILIK VE ENERJI2.540977.084,6613:55
ANELE ANEL ELEKTRIK4.0924.881.128,8316:32
ANHYT ANADOLU HAYAT EMEK.10.91-0.555.268.892,6016:33
ANSGR ANADOLU SIGORTA8.17-1.684.711.069,4116:33
ARCLK ARCELIK35.26-1.12187.919.635,9216:33
ARDYZ ARD BILISIM TEKNOLOJILERI58.65-1.2623.756.663,4016:33
ARENA ARENA BILGISAYAR51.35-1.5312.658.675,9516:33
ARMDA ARMADA BILGISAYAR63.7-0.47899.840,2516:27
ARSAN ARSAN TEKSTIL8.2-0.4913.607.874,9316:33
ARZUM ARZUM EV ALETLERI24.7-1.0435.351.254,9216:33
ASELS ASELSAN17.240.35644.504.663,2916:33
ASUZU ANADOLU ISUZU21.16-1.7613.622.445,2416:33
ATAGY ATA GMYO5.920.1712.424.086,1216:33
ATEKS AKIN TEKSTIL55.1-0.7218.532.155,9016:33
ATLAS ATLAS YAT. ORT.1.67-0.61.285.256,2316:33
ATSYH ATLANTIS YATIRIM HOLDING6.35.53256.291,7013:55
AVGYO AVRASYA GMYO3.581.71.540.675,4516:33
AVHOL AVRUPA YATIRIM HOLDING6.33.281.636.822,2016:33
AVISA AVIVASA EMEKLILIK HAYAT17.93-0.112.444.925,7816:32
AVOD A.V.O.D GIDA VE TARIM8.360.1282.450.625,0216:33
AVTUR AVRASYA PETROL VE TUR.3.97-2.4640.509.272,9616:33
AYCES ALTINYUNUS CESME86.53.59503.343,5013:55
AYEN AYEN ENERJI8.831.3867.813.093,7316:33
AYES AYES CELIK HASIR VE CIT13.99-7.6979.420,6113:55
AYGAZ AYGAZ17.328.66127.028.494,0916:33
BAGFS BAGFAS28.33.66124.272.233,6416:33
BAKAB BAK AMBALAJ25.98-1.593.790.578,9416:32
BALAT BALATACILAR BALATACILIK8.75-2.56469.297,1013:55
BANVT BANVIT56.150.271.086.118,1516:15
BASCM BASTAS BASKENT CIMENTO14.31.2135.835,1013:55
BAYRK BAYRAK TABAN SANAYI11.38-1.987.755.722,0916:33
BERA BERA HOLDING25.36-2.6124.985.433,6216:33
BEYAZ BEYAZ FILO14.79.9511.355.044,6216:32
BFREN BOSCH FREN SISTEMLERI1124.1-0.786.435.470,0016:33
BIMAS BIM MAGAZALAR682.33186.921.796,3516:33
BIZIM BIZIM MAGAZALARI14.64-0.418.894.104,5216:33
BJKAS BESIKTAS FUTBOL YAT.4.477.45287.507.490,6816:33
BLCYT BILICI YATIRIM9.5-0.5222.228.559,6516:33
BNTAS BANTAS AMBALAJ5.02-0.999.507.832,0816:33
BOSSA BOSSA23.82-1.8914.826.669,0416:33
BRISA BRISA30.06-0.2740.476.277,4616:33
BRKO BIRKO MENSUCAT1.120307.515,0613:55
BRKSN BERKOSAN YALITIM13.34-6.4547.279.353,5716:33
BRMEN BIRLIK MENSUCAT2.47-0.8133.165,1113:55
BRSAN BORUSAN MANNESMANN31.840.7659.033.876,1416:33
BRYAT BORUSAN YAT. PAZ.486.1-136.691.202,0016:33
BSOKE BATISOKE CIMENTO3.23-1.5235.725.421,0316:33
BTCIM BATI CIMENTO12.73-0.863.777.535,0016:33
BUCIM BURSA CIMENTO4.52-0.8815.894.036,9916:33
BURCE BURCELIK25.98-0.766.424.943,3416:33
BURVA BURCELIK VANA35.52-1.28980.628,4216:32
CASA CASA EMTIA PETROL181-6.224.323.824,7013:55
CCOLA COCA COLA ICECEK69.45-0.2253.677.084,2516:33
CELHA CELIK HALAT8.84-1.34954.620,7516:33
CEMAS CEMAS DOKUM1.563.3171.799.623,7616:33
CEMTS CEMTAS15.77-0.2514.408.999,9316:33
CEOEM CEO EVENT MEDYA6.69-1.045.672.290,3316:33
CIMSA CIMSA21.94-0.3622.036.823,3616:33
CLEBI CELEBI226.610109.090.221,7016:32
CMBTN CIMBETON308.6-1.413.632.909,6016:33
CMENT CIMENTAS453.97579.303,0813:55
COSMO COSMOS YAT. HOLDING11.4-0.8775.612,4013:55
CRDFA CREDITWEST FAKTORING5.611.81107.827.064,5016:33
CRFSA CARREFOURSA70.16.2138.852.257,4516:33
CUSAN CUHADAROGLU METAL7.58-0.793.247.810,3516:33
DAGHL DAGI YATIRIM HOLDING16.449.758.411.803,7116:33
DAGI DAGI GIYIM8.051.3911.963.008,3416:33
DARDL DARDANEL31.78-2.033.286.501,8816:32
DENGE DENGE HOLDING8.753.8518.032,2513:55
DERAS DERLUKS DERI8.95-1.654.964.730,7516:33
DERIM DERIMOD11.68-1.618.529.764,1516:33
DESA DESA DERI12.11-4.8710.622.843,0216:33
DESPC DESPEC BILGISAYAR13.56-4.332.774.150,8416:33
DEVA DEVA HOLDING31.24-2.3180.988.373,7016:33
DGATE DATAGATE BILGISAYAR16.9-2.1438.485.076,7616:33
DGGYO DOGUS GMYO11.35.714.484.656,5816:33
DGKLB DOGTAS KELEBEK MOBILYA2.99-2.92157.652.129,6116:33
DIRIT DIRITEKS DIRILIS TEKSTIL7.167.67299.486,5613:55
DITAS DITAS DOGAN15.8302.337.000,3116:33
DMSAS DEMISAS DOKUM7.952.8523.553.027,5616:33
DNISI DINAMIK ISI MAKINA YALITIM15.92-4.0419.581.403,0316:33
DOAS DOGUS OTOMOTIV32.52-2.8731.494.221,5416:33
DOBUR DOGAN BURDA19.54-0.31224.238,3616:32
DOCO DO-CO605.81.1567.994.403,5016:33
DOGUB DOGUSAN5.622.5534.233.969,5216:33
DOHOL DOGAN HOLDING3.391.19444.988.893,7816:33
DOKTA DOKTAS DOKUMCULUK35.06-2.612.083.848,1816:29
DURDO DURAN DOGAN BASIM11.820.172.225.578,2816:32
DYOBY DYO BOYA16.09-3.77114.230.762,6616:33
DZGYO DENIZ GMYO6.810.7417.929.405,9916:33
ECILC ECZACIBASI ILAC7.370.2798.390.313,4916:33
ECZYT ECZACIBASI YATIRIM53.93.8524.925.821,0516:33
EDIP EDIP GAYRIMENKUL3.99-4.5539.017.860,7816:33
EGEEN EGE ENDUSTRI1545.9-1.3822.685.403,1016:33
EGGUB EGE GUBRE217.8-1.1836.811.209,4016:33
EGPRO EGE PROFIL37.74.1441.179.021,0816:33
EGSER EGE SERAMIK13.922.521.396.456,8216:33
EKGYO EMLAK KONUT GMYO2.41-0.82482.212.400,1216:33
EKIZ EKIZ KIMYA7.990187.617,6713:55
EMKEL EMEK ELEKTRIK2.06-1.94.409.465,7516:32
EMNIS EMINIS AMBALAJ28.62.14442.476,0013:55
ENJSA ENERJISA ENERJI11.62.84109.196.572,2916:33
ENKAI ENKA INSAAT7.971.66188.452.526,0716:33
EPLAS EGEPLAST41.40.6811.175.428,3213:55
ERBOS ERBOSAN65.251.877.277.846,4516:32
EREGL EREGLI DEMIR CELIK15.80.25344.143.572,5716:33
ERSU ERSU GIDA4.98-0.9924.555.971,0316:33
ESCOM ESCORT TEKNOLOJI7.59-0.7837.230.084,7316:33
ESEN ESENBOGA ELEKTRIK40.060.15139.118.301,5416:33
ETILR ETILER GIDA5.850280.308,6013:55
ETYAT EURO TREND YAT. ORT.3.85-0.261.023.289,2416:30
EUHOL EURO YATIRIM HOLDING3.49-0.853.122.318,5716:33
EUKYO EURO KAPITAL YAT. ORT.3.83-0.26677.639,9416:33
EUYO EURO YAT. ORT.4.350582.008,4116:21
FADE FADE GIDA10.4-0.9541.649.456,2816:33
FENER FENERBAHCE FUTBOL30.96-8.73192.692.479,6616:33
FLAP FLAP KONGRE TOPLANTI HIZ.6.57-0.619.791.821,7516:33
FMIZP F-M IZMIT PISTON166.5-1.7716.088.845,8016:33
FONET FONET BILGI TEKNOLOJILERI14.85-2.5613.133.243,1716:33
FORMT FORMET CELIK KAPI SANAYI3.99-1.972.471.446,2016:33
FRIGO FRIGO PAK GIDA303.45832.377,2813:55
FROTO FORD OTOSAN175.6-0.96290.167.088,9016:33
GARAN GARANTI BANKASI9.24-1.71.206.175.243,9116:33
GARFA GARANTI FAKTORING12.11-1.061.794.982,6416:31
GEDIK GEDIK Y. MEN. DEG.25.3-1.7124.090.123,0016:33
GEDZA GEDIZ AMBALAJ40.5-3.6627.751.536,7016:32
GENTS GENTAS5.7-0.76.747.695,2016:32
GEREL GERSAN ELEKTRIK7.281.1180.903.019,7416:33
GLBMD GLOBAL MEN. DEG.7.79-0.649.384.830,1116:33
GLRYH GULER YAT. HOLDING10.45-1.421.914.217,2116:33
GLYHO GLOBAL YAT. HOLDING5.68-0.1869.226.270,8716:33
GOLTS GOLTAS CIMENTO66.952.065.677.380,8516:33
GOODY GOOD-YEAR8.94-2.335.893.118,3916:33
GOZDE GOZDE GIRISIM7.48-3.23208.175.485,1616:33
GRNYO GARANTI YAT. ORT.3.58-0.284.308.103,9816:30
GSDDE GSD DENIZCILIK6.8-36.599.252,7116:33
GSDHO GSD HOLDING2.540.4120.217.670,5116:33
GSRAY GALATASARAY SPORTIF3.981.02149.450.180,4916:33
GUBRF GUBRE FABRIK.81.050.68350.449.630,2516:33
HALKB T. HALK BANKASI5.42-0.73220.993.307,3716:33
HATEK HATAY TEKSTIL25.361.859.297.480,3416:33
HDFGS HEDEF GIRISIM3.95-1.2519.665.578,6516:33
HEKTS HEKTAS28.8-1.9145.886.156,6816:33
HLGYO HALK GMYO3.3017.813.456,7916:32
HUBVC HUB GIRISIM18.64-3.7229.617.220,0316:33
HURGZ HURRIYET GZT.2.26-0.8833.220.934,6016:32
ICBCT ICBC TURKEY BANK6.60.32.457.490,1716:32
IDEAS IDEALIST DANISMANLIK503.092.730.550,5013:55
IDGYO IDEALIST GMYO10.71-2.64515.861,1213:55
IEYHO ISIKLAR ENERJI YAPI HOL.1.691.212.884.514,1416:33
IHEVA IHLAS EV ALETLERI1.72-0.5810.439.448,5616:33
IHGZT IHLAS GAZETECILIK3.39-3.143.680.388,3716:33
IHLAS IHLAS HOLDING0.92-1.0854.784.975,2716:33
IHLGM IHLAS GAYRIMENKUL1.23077.511.798,6016:32
IHYAY IHLAS YAYIN HOLDING1.02-0.9712.559.022,7816:33
INDES INDEKS BILGISAYAR31.984.92938.093.051,2016:33
INFO INFO YATIRIM7.211.264.723.404,1416:33
INTEM INTEMA50.32.65761.339,1013:55
INVEO INVEO YATIRIM HOLDING137.93.684.518.576,3013:55
IPEKE IPEK DOGAL ENERJI13.570.59164.881.832,8316:33
ISATR IS BANKASI (A)000,0018:10
ISBIR ISBIR HOLDING721033.936.940,0013:55
ISBTR IS BANKASI (B)43101-4.22565.759,7013:55
ISCTR IS BANKASI (C)5.920.17224.762.548,4016:33
ISDMR ISKENDERUN DEMIR CELIK11.84-0.8419.451.546,8816:33
ISFIN IS FIN.KIR.3.960.76272.488.052,4116:33
ISGSY IS GIRISIM25.380.951.232.554,0016:33
ISGYO IS GMYO2.270117.336.808,5916:33
ISKPL ISIK PLASTIK38.266.81123.305.962,7416:33
ISKUR IS BANKASI (KUR.)000,0018:10
ISMEN IS Y. MEN. DEG.20.44-2.6742.283.353,3816:33
ISYAT IS YAT. ORT.3.79-0.797.640.262,4316:32
ITTFH ITTIFAK HOLDING2.880.715.373.930,1716:32
IZFAS IZMIR FIRCA7.01-0.99920.052,3716:29
IZMDC IZMIR DEMIR CELIK3.11-0.329.850.430,3016:33
IZTAR IZ HAYVANCILIK TARIM23.429.957.115.565,4416:24
JANTS JANTSA JANT SANAYI507.1-0.0646.064.199,2016:33
KAPLM KAPLAMIN25.343.431.588.597,3616:32
KAREL KAREL ELEKTRONIK29.18-1.0818.499.138,9616:33
KARSN KARSAN OTOMOTIV4.47-2.83162.720.344,6316:33
KARTN KARTONSAN74.6-2.7438.145.715,5016:33
KATMR KATMERCILER EKIPMAN5.07-0.59196.742.915,9916:33
KCHOL KOC HOLDING23.161.14117.596.741,7616:33
KENT KENT GIDA389.7-107.297.577,1013:55
KERVN KERVANSARAY YAT. HOLDING0.95.881.091.979,0313:55
KERVT KEREVITAS GIDA5.62-1.5819.957.406,0216:33
KFEIN KAFEIN YAZILIM28.92-0.2820.818.823,2416:33
KLGYO KILER GMYO2.47-0.842.802.098,9916:33
KLMSN KLIMASAN KLIMA240.333.717.994,5016:33
KLNMA T. KALKINMA BANK.29.66-0.54421.277,1213:55
KNFRT KONFRUT GIDA19.884.8518.147.362,1216:33
KONTR KONTROLMATIK TEKNOLOJI92.94.38302.910.697,2516:33
KONYA KONYA CIMENTO1205.5-1.7219.035.900,8016:33
KORDS KORDSA TEKNIK TEKSTIL24.92-1.4271.052.954,9616:33
KOZAA KOZA MADENCILIK16.140.37221.005.297,3316:33
KOZAL KOZA ALTIN128.70.78701.331.648,3016:33
KRDMA KARDEMIR (A)6.020.3324.495.735,9416:33
KRDMB KARDEMIR (B)5.990.6715.111.253,9916:32
KRDMD KARDEMIR (D)7.34-0.27874.611.660,6416:33
KRGYO KORFEZ GMYO8.041.134.867.230,1816:33
KRONT KRON TELEKOMUNIKASYON59.55-4.819.428.171,4516:33
KRSTL KRISTAL KOLA3.42-3.9318.706.147,1816:33
KRTEK KARSU TEKSTIL13.833.366.405.564,5816:33
KRVGD KERVAN GIDA18.02-3.07670.295.817,8616:33
KSTUR KUSTUR KUSADASI TURIZM370-4.391.037.110,0013:55
KUTPO KUTAHYA PORSELEN53.150.0916.569.724,8016:33
KUYAS KUYUMCUKENT GAYRIMENKUL2.27-0.8712.473.591,5316:33
LIDFA LIDER FAKTORING4.11-2.146.743.824,2316:32
LINK LINK BILGISAYAR46.98-1019.740.534,4616:33
LKMNH LOKMAN HEKIM SAGLIK18.50.9818.549.070,5516:33
LOGO LOGO YAZILIM137.4-1.1523.829.863,8016:33
LUKSK LUKS KADIFE46.04-1.71712.547,7816:32
MAALT MARMARIS ALTINYUNUS264.41.38.843.035,7016:32
MAKTK MAKINA TAKIM4.62-0.8644.775.520,8916:33
MARKA MARKA YATIRIM HOLDING6.030683.957,7216:25
MARTI MARTI OTEL2.71-1.4556.519.590,8216:33
MAVI MAVI GIYIM51.8-0.866.069.254,7516:33
MEGAP MEGA POLIETILEN7.94-1.9811.136.372,6916:33
MEPET METRO PETROL VE TESISLERI3.180.9518.410.085,8016:32
MERIT MERIT TURIZM279-101.486.031,0013:55
MERKO MERKO GIDA7.24-2.0319.607.443,3216:33
METRO METRO HOLDING2.410.4223.965.352,1516:33
METUR METEMTUR OTELCILIK364.656.469.769,4016:32
MGROS MIGROS TICARET39.52-0.5592.627.424,1216:33
MIPAZ MILPA5.28-0.758.259.695,5316:33
MMCAS MMC SAN. VE TIC. YAT.6.10231.775,6013:55
MNDRS MENDERES TEKSTIL3.51-2.544.349.290,3216:33
MPARK MLP SAGLIK25.681.140.867.786,0616:33
MRGYO MARTI GMYO2.7304.315.296,7016:32
MRSHL MARSHALL313.10.321.511.407,6016:33
MSGYO MISTRAL GMYO4.95-0.62.058.381,6916:31
MTRYO METRO YAT. ORT.2.340.861.385.141,7316:29
MZHLD MAZHAR ZORLU HOLDING49.89.45795.432,4813:55
NATEN NATUREL ENERJI42.2-1.4929.529.877,7016:33
NETAS NETAS TELEKOM.33.020.5589.104.758,6416:33
NIBAS NIGBAS NIGDE BETON28.049.9611.427.644,1016:30
NTHOL NET HOLDING4.95-0.499.570.789,4216:33
NUGYO NUROL GMYO13.750.515.149.753,6416:26
NUHCM NUH CIMENTO62.8-0.3218.980.832,8516:33
ODAS ODAS ELEKTRIK3.911.03464.779.042,2516:33
OLMIP OLMUKSAN-IP8.35-1.181.462.983,2516:33
ORGE ORGE ENERJI ELEKTRIK10.8-0.7425.174.104,1116:33
ORMA ORMA ORMAN MAHSULLERI19.80268.349,4013:55
OSMEN OSMANLI MENKUL40.5-0.69179.820,0013:55
OSTIM OSTIM ENDUSTRIYEL YAT2.682.2920.134.894,8016:33
OTKAR OTOKAR374.9-0.27135.095.003,3016:33
OYAKC OYAK CIMENTO7.86-0.1334.595.588,9816:33
OYAYO OYAK YAT. ORT.9.16-0.432.662.918,5716:33
OYLUM OYLUM SINAI YATIRIMLAR4.6605.512.396,5016:32
OZBAL OZBAL CELIK BORU7.9309.904.352,1516:32
OZGYO OZDERICI GMYO2.25022.600.828,8116:33
OZKGY OZAK GMYO5.79-6.46203.467.508,0316:33
OZRDN OZERDEN PLASTIK10.94-0.55528.705,0813:55
PAGYO PANORA GMYO6.581.8610.851.300,0316:33
PAMEL PAMUKOVA ELEKTRIK34.78.315.344.594,5216:33
PAPIL PAPILON SAVUNMA21.82-1.2712.849.421,7816:33
PARSN PARSAN33.26-1.7720.936.500,5616:33
PEGYO PERA GMYO2.12-0.4745.132.834,1316:33
PEKGY PEKER GMYO2.27-1.7315.077.084,2616:33
PENGD PENGUEN GIDA4.63-1.0715.298.382,9516:33
PETKM PETKIM5.920.511.777.427.844,2416:33
PETUN PINAR ET VE UN23.56-0.0815.472.033,8016:33
PGSUS PEGASUS87.5-2.29294.905.090,0016:33
PINSU PINAR SU8.05-0.621.730.932,2616:33
PKART PLASTIKKART16.28-2.461.577.197,2116:33
PKENT PETROKENT TURIZM1950.16.348.415.781,5016:28
PNSUT PINAR SUT24.121.9424.374.906,6016:33
POLHO POLISAN HOLDING3.79-1.0419.721.551,2216:33
POLTK POLITEKNIK METAL356.51.081.875.345,3016:27
PRKAB TURK PRYSMIAN KABLO13.18-0.315.681.308,5116:33
PRKME PARK ELEK.MADENCILIK5.761.2319.092.211,2816:33
PRZMA PRIZMA PRESS MATBAACILIK5.21-0.762.857.195,3416:30
PSDTC PERGAMON DIS TICARET29.5-1.66.834.919,4416:33
QNBFB QNB FINANSBANK62.95-0.63237.510,3513:55
QNBFL QNB FINANS FINANSAL KIRALAMA127.5-1.16307.020,0013:55
RALYH RAL YATIRIM HOLDING4.1-0.491.194.936,0416:32
RAYSG RAY SIGORTA14.41-0.62760.657,6716:22
RHEAG RHEA GIRISIM3.56.384.701.990,6616:33
RODRG RODRIGO TEKSTIL20.39.971.239.115,2013:55
ROYAL ROYAL HALI3.63.75243.283,2513:55
RTALB RTA LABORATUVARLARI22.1-2.2132.082.652,3016:33
RYGYO REYSAS GMYO5.34-2.211.382.797,7316:33
RYSAS REYSAS LOJISTIK8.06-3.0112.018.645,2616:33
SAFKR SAFKAR EGE SOGUTMACILIK11.411.6946.270.345,4116:33
SAHOL SABANCI HOLDING11.043.37229.814.946,8416:33
SAMAT SARAY MATBAACILIK6.08-0.824.365.709,8216:30
SANEL SANEL MUHENDISLIK4.62-0.65974.189,8216:25
SANFM SANIFOAM SUNGER19.939.931.883.582,3416:33
SANKO SANKO PAZARLAMA9.24-3.256.712.167,0716:33
SARKY SARKUYSAN11.06-1.2522.171.059,7616:33
SASA SASA POLYESTER39.2-1.51154.645.582,4616:33
SAYAS SAY YENILENEBILIR ENERJI19.67-1.017.664.321,5516:32
SEKFK SEKER FIN. KIR.12.681.6814.074.706,7916:33
SEKUR SEKURO PLASTIK37.51.96.704.005,5216:32
SELEC SELCUK ECZA DEPOSU11.44-1.0487.599.407,2616:33
SELGD SELCUK GIDA4.610185.501,7913:55
SERVE SERVE FILM PRODUKSIYON18.06-2.38201.301,4013:55
SEYKM SEYITLER KIMYA32.98-5.7734.916.786,8616:33
SILVR SILVERLINE ENDUSTRI6.54-1.364.303.209,4116:33
SISE SISE CAM7.64-0.52737.183.667,9116:33
SKBNK SEKERBANK1.4-0.71165.597.359,2816:33
SKTAS SOKTAS5.26-0.755.513.579,4516:33
SMART SMARTIKS YAZILIM8.18-2.042.455.375,1316:33
SNGYO SINPAS GMYO4.62-0.6517.799.437,0516:32
SNKRN SENKRON GUVENLIK28.46.05707.754,0013:55
SNPAM SONMEZ PAMUKLU23.021.05320.471,7016:31
SODSN SODAS SODYUM SANAYII38.98-0.92146.970,5013:55
SOKM SOK MARKETLER TICARET12.161.2572.610.577,1916:33
SONME SONMEZ FILAMENT87.5-1.691.804.143,9016:33
SRVGY SERVET GMYO112.5-0.623.126.570,9016:33
SUMAS SUMAS SUNI TAHTA63-8.7122.850,0013:55
TACTR TAC TARIM URUNLERI25.9-0.38181.067,2013:55
TATGD TAT GIDA10.57-1.035.950.854,9816:33
TAVHL TAV HAVALIMANLARI25.64-2.29101.651.462,2816:33
TBORG T.TUBORG21.14-1.67469.782,4213:55
TCELL TURKCELL16.170.31236.243.339,6116:33
TDGYO TREND GMYO7.67-2.044.205.856,8216:33
TEKTU TEK-ART TURIZM2.12-0.9335.018.597,0616:33
TGSAS TGS DIS TICARET200.72.421.076,2616:33
THYAO TURK HAVA YOLLARI14.6-0.82805.042.659,6116:33
TIRE MONDI TIRE KUTSAN7.58-1.948.222.807,2016:33
TKFEN TEKFEN HOLDING17.030119.692.710,4816:33
TKNSA TEKNOSA IC VE DIS TICARET15.97-2.2675.140.914,9716:33
TKURU TAZE KURU GIDA289.1-0.79595.969,7016:32
TLMAN TRABZON LIMAN33.42-1.187.918.701,4216:33
TMPOL TEMAPOL POLIMER PLASTIK19.35-5.61430.454,2013:55
TMSN TUMOSAN MOTOR VE TRAKTOR18.17-2.3641.155.881,7816:33
TOASO TOFAS OTO. FAB.38.542.5134.281.275,3416:33
TRCAS TURCAS PETROL5.141.1834.121.756,0316:33
TRGYO TORUNLAR GMYO3.590.2830.101.104,1816:33
TRILC TURK ILAC SERUM111057.464,0016:32
TSGYO TSKB GMYO5.885.763.998.097,7016:32
TSKB T.S.K.B.1.751.74449.173.514,4416:33
TSPOR TRABZONSPOR SPORTIF2.41-0.4133.567.803,9916:33
TTKOM TURK TELEKOM7.920.13123.096.031,1916:33
TTRAK TURK TRAKTOR216.2-1.8241.108.628,6016:33
TUCLK TUGCELIK7.96-2.935.794.740,7316:33
TUKAS TUKAS8.81013.500.321,1516:33
TUPRS TUPRAS106.40.57613.810.261,4016:33
TURGG TURKER PROJE GAYRIMENKUL165.91.1628.651.650,8016:33
TURSG TURKIYE SIGORTA6.83-2.9871.921.966,3316:33
UFUK UFUK YATIRIM23.36-6.56479.033,6413:55
ULAS ULASLAR TURIZM YAT.4.08-1.212.050.696,5716:32
ULKER ULKER BISKUVI22.24-0.3667.250.204,0416:33
ULUSE ULUSOY ELEKTRIK68-1.884.791.992,6016:33
ULUUN ULUSOY UN SANAYI18.450.3338.334.531,2916:33
UMPAS UMPAS HOLDING1.04-9.57105.975,5013:55
USAK USAK SERAMIK2.41-1.2333.150.687,0516:33
UTPYA UTOPYA TURIZM39.162.516.045.928,4016:33
UZERB UZERTAS BOYA66.953.8376.087,8013:55
VAKBN VAKIFLAR BANKASI4.26-0.23235.164.394,1016:33
VAKFN VAKIF FIN. KIR.23.941.6110.722.540,5013:55
VAKKO VAKKO TEKSTIL9.819.24133.517.522,0216:33
VANGD VANET GIDA7.25-2.953.437.239,8016:33
VERTU VERUSATURK GIRISIM29.742.246.873.723,9016:33
VERUS VERUSA HOLDING59.2-0.6723.699.944,7516:33
VESBE VESTEL BEYAZ ESYA53.1-0.7530.388.099,7516:33
VESTL VESTEL30.82.8206.750.303,8216:33
VKFYO VAKIF YAT. ORT.8.061.2625.279.704,9316:33
VKGYO VAKIF GMYO3.46-0.8619.314.746,9416:32
VKING VIKING KAGIT8.42-0.245.721.731,9616:33
YAPRK YAPRAK SUT VE BESI CIFT.128.29.571.828.162,0013:55
YATAS YATAS16.71-0.7110.308.843,1616:33
YAYLA YAYLA EN. UR. TUR. VE INS4.82-2.0345.735.343,3516:33
YBTAS YIBITAS INSAAT MALZEME166502.72233.100,0013:55
YESIL YESIL YATIRIM HOLDING147.3-1.3453.341.730,1016:33
YGGYO YENI GIMAT GMYO15.12-0.531.204.277,7016:30
YGYO YESIL GMYO1.66-0.617.084.599,9816:32
YKBNK YAPI VE KREDI BANK.2.75-0.72290.624.978,7716:33
YKGYO YAPI KREDI KORAY GMYO6.821029.654.974,7816:31
YKSLN YUKSELEN CELIK4.9-0.412.754.837,9416:33
YONGA YONGA MOBILYA29.840447.749,2013:55
YUNSA YUNSA17.77-2.1529.889.157,0216:33
YYAPI YESIL YAPI2.290.446.304.246,1616:33
ZOREN ZORLU ENERJI2.63-0.7592.596.751,1216:33