• YARIM ALTIN
    3.171,00
    % 0,43
  • AMERIKAN DOLARI
    17,0130
    % 0,21
  • € EURO
    17,5158
    % -0,08
  • £ POUND
    20,4174
    % 0,07
  • ¥ YUAN
    2,5322
    % 0,16
  • РУБ RUBLE
    0,2744
    % -2,49
  • BITCOIN/TL
    343801,333
    % 0,93
  • BIST 100
    2.371,25
    % -1,44

Tüm Hisseler

HisseSonDeğişimHacim(TL)Güncelleme
ACSEL ACIPAYAM SELULOZ44,00-2,358.829.328,3818:10
ADEL ADEL KALEMCILIK23,00-3,601.528.548,2818:10
ADESE ADESE GAYRIMENKUL0,72-1,379.931.631,6118:10
AEFES ANADOLU EFES26,721,0689.454.911,3818:10
AFYON AFYON CIMENTO3,29-2,6613.546.102,6018:10
AGESA AGESA HAYAT EMEKLILIK20,62-3,826.552.236,5418:10
AGHOL ANADOLU GRUBU HOLDING48,56-0,5757.654.372,0018:10
AGYO ATAKULE GMYO3,66-3,4312.056.263,2718:10
AKBNK AKBANK7,80-1,89712.800.795,7118:10
AKCNS AKCANSA20,62-2,092.274.955,4018:10
AKENR AK ENERJI1,44-2,7016.415.621,7718:10
AKFGY AKFEN GMYO2,210,9185.361.236,0718:10
AKGRT AKSIGORTA2,74-2,149.136.681,5418:10
AKMGY AKMERKEZ GMYO43,66-1,98803.429,4218:10
AKSA AKSA55,701,0998.993.709,2518:10
AKSEN AKSA ENERJI25,000,40138.080.551,0618:10
AKSGY AKIS GMYO2,88-5,2628.266.388,8018:10
AKSUE AKSU ENERJI30,301,204.447.628,3018:10
AKYHO AKDENIZ YATIRIM HOLDING1,56-1,892.611.389,2818:10
ALARK ALARKO HOLDING31,701,67230.486.358,7618:10
ALBRK ALBARAKA TURK1,21-1,6315.160.347,0318:10
ALCAR ALARKO CARRIER283,90-1,877.243.900,9018:10
ALCTL ALCATEL LUCENT TELETAS25,94-2,633.089.220,4618:10
ALGYO ALARKO GMYO31,10-2,8731.576.579,0818:10
ALKA ALKIM KAGIT37,22-2,4610.080.821,2018:10
ALKIM ALKIM KIMYA20,34-1,2622.624.484,7818:10
ALMAD ALTINYAG MADENCILIK VE ENERJI2,72-3,20791.414,4918:10
ANELE ANEL ELEKTRIK2,210,455.741.456,4518:10
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI25,60-2,3634.204.897,4018:10
ANHYT ANADOLU HAYAT EMEK.12,34-2,602.363.781,9718:10
ANSGR ANADOLU SIGORTA5,74-1,0316.188.014,8018:10
ARASE DOGU ARAS ENERJI82,30-2,665.559.585,2518:10
ARCLK ARCELIK69,70-1,06193.224.052,0018:10
ARDYZ ARD BILISIM TEKNOLOJILERI5,13-2,8427.685.285,0318:10
ARENA ARENA BILGISAYAR12,65-0,861.804.167,9218:10
ARMDA ARMADA BILGISAYAR135,80-4,371.621.619,5018:10
ARSAN ARSAN TEKSTIL3,72-1,064.587.932,4518:10
ARZUM ARZUM EV ALETLERI14,98-4,345.071.370,4918:10
ASELS ASELSAN21,64-3,22869.770.111,3618:10
ASUZU ANADOLU ISUZU131,000,0871.604.831,7018:10
ATAGY ATA GMYO3,62-1,09454.586,3718:10
ATATP ATP BILGISAYAR55,55-3,647.308.439,6018:10
ATEKS AKIN TEKSTIL36,14-2,383.264.372,2818:10
ATLAS ATLAS YAT. ORT.1,12-0,88846.550,3218:10
ATSYH ATLANTIS YATIRIM HOLDING48,90-0,163.017.013,0018:10
AVGYO AVRASYA GMYO2,41-1,631.952.896,9918:10
AVHOL AVRUPA YATIRIM HOLDING7,822,6222.483.436,4118:10
AVOD A.V.O.D GIDA VE TARIM1,83-3,1714.945.192,0018:10
AVTUR AVRASYA PETROL VE TUR.1,96-1,51263.908,7718:10
AYCES ALTINYUNUS CESME58,80-2,08966.226,7518:10
AYDEM AYDEM ENERJI8,95-4,7938.318.154,0118:10
AYEN AYEN ENERJI13,53-2,667.803.819,6018:10
AYES AYES CELIK HASIR VE CIT20,60-4,10476.111,1218:10
AYGAZ AYGAZ36,52-2,5610.267.867,2618:10
BAGFS BAGFAS14,44-2,8310.043.915,4918:10
BAKAB BAK AMBALAJ20,90-1,691.785.797,3618:10
BALAT BALATACILAR BALATACILIK11,50-0,86933.128,3818:10
BANVT BANVIT111,803,044.195.721,1018:10
BASCM BASTAS BASKENT CIMENTO3,41-6,58211.811,5418:10
BASGZ BASKENT DOGALGAZ GMYO13,48-1,3239.709.986,6018:10
BAYRK BAYRAK TABAN SANAYI5,96-2,616.675.137,5718:10
BERA BERA HOLDING14,31-6,96472.695.854,3718:10
BEYAZ BEYAZ FILO8,61-1,8217.524.430,1518:10
BFREN BOSCH FREN SISTEMLERI1.005,00-3,097.805.321,6018:10
BIMAS BIM MAGAZALAR80,85-2,30301.853.857,2518:10
BIOEN BIOTREND CEVRE VE ENERJI7,870,2546.628.470,0118:10
BIZIM BIZIM MAGAZALARI14,90-2,619.153.656,5618:10
BJKAS BESIKTAS FUTBOL YAT.4,18-0,4821.796.618,1318:10
BLCYT BILICI YATIRIM15,703,4335.080.825,9618:10
BMSCH BMS CELIK HASIR10,41-5,1062.490.887,7118:10
BMSTL BMS BIRLESIK METAL18,36-3,0132.957.647,7418:10
BNTAS BANTAS AMBALAJ3,54-3,289.566.816,2518:10
BOBET BOGAZICI BETON SANAYI6,45-3,8721.935.356,2218:10
BOSSA BOSSA55,00-1,968.283.118,2018:10
BRISA BRISA35,40-2,807.452.280,0418:10
BRKO BIRKO MENSUCAT1,452,84623.119,1818:10
BRKSN BERKOSAN YALITIM8,50-1,96825.878,9618:10
BRLSM BIRLESIM MUHENDISLIK8,44-1,759.098.631,9818:10
BRMEN BIRLIK MENSUCAT1,700,0096.721,8918:10
BRSAN BORUSAN MANNESMANN34,621,1167.651.200,5218:10
BRYAT BORUSAN YAT. PAZ.370,00-0,5436.865.051,3018:10
BSOKE BATISOKE CIMENTO2,170,004.249.840,3218:10
BTCIM BATI CIMENTO19,77-0,653.117.741,4018:10
BUCIM BURSA CIMENTO2,34-1,2712.356.573,0818:10
BURCE BURCELIK24,86-1,662.640.340,2818:10
BURVA BURCELIK VANA18,06-2,11893.284,3318:10
CANTE CAN2 TERMIK43,288,2053.146.803,0418:10
CASA CASA EMTIA PETROL115,10-1,62302.424,2018:10
CCOLA COCA COLA ICECEK133,80-2,3426.309.001,9018:10
CELHA CELIK HALAT9,88-3,702.598.562,8018:10
CEMAS CEMAS DOKUM1,10-1,7914.880.420,2118:10
CEMTS CEMTAS23,80-1,4131.515.049,9018:10
CEOEM CEO EVENT MEDYA8,86-1,234.469.152,1818:10
CIMSA CIMSA31,90-2,3332.422.711,3618:10
CLEBI CELEBI345,100,8253.641.651,2018:10
CMBTN CIMBETON190,00-1,611.884.564,3018:10
CMENT CIMENTAS26,30-0,68249.979,7018:10
CONSE CONSUS ENERJI3,37-3,1611.717.180,9318:10
COSMO COSMOS YAT. HOLDING9,71-2,80309.989,2318:10
CRDFA CREDITWEST FAKTORING2,34-1,682.722.811,5018:10
CRFSA CARREFOURSA35,24-0,967.643.280,7418:10
CUSAN CUHADAROGLU METAL9,64-1,132.166.162,7818:10
DAGHL DAGI YATIRIM HOLDING25,60-3,401.312.209,9418:10
DAGI DAGI GIYIM3,30-1,796.065.576,4018:10
DAPGM DAP GAYRIMENKUL29,621,8611.254.575,8618:10
DARDL DARDANEL3,42-2,2929.857.959,4418:10
DENGE DENGE HOLDING1,67-4,0214.223.526,1518:10
DERHL DERLUKS YATIRIM HOLDING8,972,1613.637.952,4318:10
DERIM DERIMOD5,67-4,386.930.518,1018:10
DESA DESA DERI11,30-0,262.800.061,1118:10
DESPC DESPEC BILGISAYAR10,020,004.926.004,1418:10
DEVA DEVA HOLDING28,02-3,3818.266.486,6018:10
DGATE DATAGATE BILGISAYAR10,35-0,105.396.683,8818:10
DGGYO DOGUS GMYO9,85-2,382.419.209,3118:10
DGNMO DOGANLAR MOBILYA2,40-2,4410.965.123,8818:10
DIRIT DIRITEKS DIRILIS TEKSTIL2,47-2,76135.386,5918:10
DITAS DITAS DOGAN22,52-3,923.783.539,7018:10
DMSAS DEMISAS DOKUM3,82-1,042.250.249,9018:10
DNISI DINAMIK ISI MAKINA YALITIM12,20-4,692.594.326,4518:10
DOAS DOGUS OTOMOTIV72,95-4,5228.123.725,1018:10
DOBUR DOGAN BURDA40,30-5,841.179.760,8818:10
DOCO DO-CO1.281,40-5,7818.940.254,7018:10
DOGUB DOGUSAN3,92-0,513.596.781,4318:10
DOHOL DOGAN HOLDING3,37-2,60279.813.886,6818:10
DOKTA DOKTAS DOKUMCULUK30,60-5,853.625.109,0418:10
DURDO DURAN DOGAN BASIM21,26-3,369.485.818,8818:10
DYOBY DYO BOYA11,99-5,9618.635.779,1318:10
DZGYO DENIZ GMYO2,09-0,482.908.262,5218:10
ECILC ECZACIBASI ILAC10,23-2,8578.455.053,0218:10
ECZYT ECZACIBASI YATIRIM60,00-1,4062.480.196,1518:10
EDATA E-DATA TEKNOLOJI12,71-3,058.921.113,9318:10
EDIP EDIP GAYRIMENKUL3,00-3,546.871.159,5718:10
EGEEN EGE ENDUSTRI2.146,00-4,02233.234.857,1018:10
EGEPO NASMED EGEPOL10,05-3,095.325.327,0118:10
EGGUB EGE GUBRE202,204,0114.428.853,8018:10
EGPRO EGE PROFIL34,60-3,4615.517.157,2818:10
EGSER EGE SERAMIK26,701,1410.091.607,7218:10
EKGYO EMLAK KONUT GMYO2,79-1,411.191.104.371,9418:10
EKIZ EKIZ KIMYA6,01-2,9143.402,8118:10
ELITE ELITE NATUREL ORGANIK GIDA17,26-3,096.371.450,7118:10
EMKEL EMEK ELEKTRIK2,42-2,023.031.563,2718:10
EMNIS EMINIS AMBALAJ22,10-3,16133.974,9018:10
ENJSA ENERJISA ENERJI12,93-3,5180.823.671,2818:10
ENKAI ENKA INSAAT17,26-0,9856.626.564,1318:10
ENSRI ENSARI DERI15,14-3,3817.059.218,7218:10
EPLAS EGEPLAST15,70-2,006.771.330,6418:10
ERBOS ERBOSAN97,80-1,7117.820.440,7018:10
ERCB ERCIYAS CELIK BORU31,80-1,676.347.472,2418:10
EREGL EREGLI DEMIR CELIK26,080,461.731.666.761,3018:10
ERSU ERSU GIDA3,80-0,522.445.676,6218:10
ESCAR ESCAR FILO44,00-0,057.284.725,6418:10
ESCOM ESCORT TEKNOLOJI18,49-5,1824.743.933,1218:10
ESEN ESENBOGA ELEKTRIK31,58-2,3526.340.019,5418:10
ETILR ETILER GIDA6,54-1,803.379.154,9018:10
ETYAT EURO TREND YAT. ORT.2,830,71878.789,7218:10
EUHOL EURO YATIRIM HOLDING2,08-3,703.252.016,8518:10
EUKYO EURO KAPITAL YAT. ORT.3,30-2,08286.001,4318:10
EUREN EUROPEN ENDUSTRI25,00-0,6418.259.047,3018:10
EUYO EURO YAT. ORT.2,56-0,78193.731,8418:10
FADE FADE GIDA6,00-2,284.650.870,8818:10
FENER FENERBAHCE FUTBOL46,223,40252.063.636,5618:10
FLAP FLAP KONGRE TOPLANTI HIZ.3,71-3,8913.657.922,7118:10
FMIZP F-M IZMIT PISTON120,40-2,5916.350.685,2018:10
FONET FONET BILGI TEKNOLOJILERI11,52-4,009.056.382,4018:10
FORMT FORMET METAL VE CAM1,84-1,6024.048.178,8518:10
FRIGO FRIGO PAK GIDA3,34-2,3414.051.944,9418:10
FROTO FORD OTOSAN256,20-3,54511.797.740,3018:10
GARAN GARANTI BANKASI13,47-0,59587.098.744,5518:10
GARFA GARANTI FAKTORING12,72-2,15912.334,4218:10
GEDIK GEDIK Y. MEN. DEG.6,22-1,112.087.938,6718:10
GEDZA GEDIZ AMBALAJ21,72-0,6426.235.309,3818:10
GENIL GEN ILAC19,320,6828.872.358,2418:10
GENTS GENTAS4,98-3,8613.688.707,4018:10
GEREL GERSAN ELEKTRIK4,6210,0049.307.906,5718:10
GESAN GIRISIM ELEKTRIK SANAYI48,504,26376.395.249,4218:10
GLBMD GLOBAL MEN. DEG.6,361,1121.441.980,1518:10
GLCVY GELECEK VARLIK YONETIMI11,00-2,8311.330.828,6018:10
GLRYH GULER YAT. HOLDING3,196,3338.454.027,1918:10
GLYHO GLOBAL YAT. HOLDING3,40-5,0349.833.674,1418:10
GMTAS GIMAT MAGAZACILIK3,150,007.944.914,7118:10
GOLTS GOLTAS CIMENTO50,50-2,889.004.617,9818:10
GOODY GOOD-YEAR9,31-3,1213.641.935,9418:10
GOZDE GOZDE GIRISIM7,76-2,5120.905.483,8118:10
GRNYO GARANTI YAT. ORT.2,200,46515.517,3318:10
GRSEL GUR-SEL TURIZM TASIMACILIK7,52-1,837.183.803,7718:10
GSDDE GSD DENIZCILIK3,52-5,1213.906.780,6818:10
GSDHO GSD HOLDING3,53-3,0249.508.594,9518:10
GSRAY GALATASARAY SPORTIF3,80-1,3059.081.237,4518:10
GUBRF GUBRE FABRIK.69,450,36213.073.043,3518:10
GWIND GALATA WIND ENERJI7,90-0,2541.810.218,0518:10
GZNMI GEZINOMI SEYAHAT46,209,7939.019.224,2418:10
HALKB T. HALK BANKASI4,54-3,20258.894.961,9518:10
HATEK HATAY TEKSTIL6,37-3,193.906.497,6518:10
HDFGS HEDEF GIRISIM2,07-2,367.224.892,2118:10
HEDEF HEDEF HOLDING6,39-2,592.837.537,2118:10
HEKTS HEKTAS30,546,041.533.130.896,7818:10
HLGYO HALK GMYO2,11-3,2160.386.967,8118:10
HTTBT HITIT BILGISAYAR14,20-5,2129.003.914,1918:10
HUBVC HUB GIRISIM7,44-2,874.438.045,2318:10
HUNER HUN YENILENEBILIR ENERJI2,65-1,8521.222.203,7018:10
HURGZ HURRIYET GZT.1,77-2,7511.013.615,6618:10
ICBCT ICBC TURKEY BANK4,840,415.887.028,1918:10
IDEAS IDEAL FINANSAL TEKNOLOJILER17,80-2,733.265.171,6018:10
IDGYO IDEALIST GMYO1,86-2,11583.130,0018:10
IEYHO ISIKLAR ENERJI YAPI HOL.0,720,004.968.540,0918:10
IHAAS IHLAS HABER AJANSI25,34-1,02888.426,1018:10
IHEVA IHLAS EV ALETLERI0,95-2,065.647.728,8118:10
IHGZT IHLAS GAZETECILIK0,641,598.498.664,2218:10
IHLAS IHLAS HOLDING0,49-3,928.158.266,3318:10
IHLGM IHLAS GAYRIMENKUL0,65-2,9915.520.827,9818:10
IHYAY IHLAS YAYIN HOLDING0,61-3,171.325.171,0018:10
IMASM IMAS MAKINA53,952,9627.810.538,4518:10
INDES INDEKS BILGISAYAR7,67-1,5413.293.709,2518:10
INFO INFO YATIRIM10,80-0,4612.076.227,0218:10
INTEM INTEMA52,80-2,402.411.387,9018:10
INVEO INVEO YATIRIM HOLDING13,63-2,0114.499.100,7718:10
INVES INVESTCO HOLDING37,38-1,798.181.255,8018:10
IPEKE IPEK DOGAL ENERJI17,73-3,85100.644.654,1118:10
ISATR IS BANKASI (A)501.974,400,000,0018:10
ISBIR ISBIR HOLDING51,00-0,871.544.360,8418:10
ISBTR IS BANKASI (B)44.050,00-6,3987.383,3018:10
ISCTR IS BANKASI (C)4,400,00461.283.079,6718:10
ISDMR ISKENDERUN DEMIR CELIK22,401,1768.130.561,7218:10
ISFIN IS FIN.KIR.3,39-3,1479.564.289,3518:10
ISGSY IS GIRISIM7,31-1,882.776.034,8718:10
ISGYO IS GMYO15,162,02137.253.994,8218:10
ISKPL ISIK PLASTIK4,54-1,738.409.429,8318:10
ISKUR IS BANKASI (KUR.)1.049.999,900,000,0018:10
ISMEN IS Y. MEN. DEG.18,59-2,0025.833.084,7718:10
ISSEN ISBIR SENTETIK DOKUMA28,980,3539.147.393,4218:10
ISYAT IS YAT. ORT.3,09-0,963.222.865,1818:10
ITTFH ITTIFAK HOLDING1,51-1,9521.407.539,0518:10
IZFAS IZMIR FIRCA5,343,691.274.680,4218:10
IZINV IZ YATIRIM HOLDING15,55-1,271.488.578,7818:10
IZMDC IZMIR DEMIR CELIK2,16-0,4612.347.254,3418:10
JANTS JANTSA JANT SANAYI69,25-2,4622.675.370,5018:10
KAPLM KAPLAMIN45,38-6,0514.507.545,8218:10
KAREL KAREL ELEKTRONIK12,51-3,4014.538.668,5718:10
KARSN KARSAN OTOMOTIV6,36-3,64287.615.124,3018:10
KARTN KARTONSAN67,95-3,0735.738.709,1518:10
KARYE KARTAL YEN. ENERJI12,15-3,037.154.886,5418:10
KATMR KATMERCILER EKIPMAN1,28-4,4828.719.720,1618:10
KCAER KOCAER CELIK25,780,1674.863.364,1418:10
KCHOL KOC HOLDING36,00-0,50514.003.738,4018:10
KENT KENT GIDA165,00-2,94498.263,0018:10
KERVN KERVANSARAY YAT. HOLDING0,50-1,96527.077,8418:10
KERVT KEREVITAS GIDA5,34-3,6136.416.382,0918:10
KFEIN KAFEIN YAZILIM21,22-1,2119.381.654,9018:10
KGYO KORAY GMYO9,482,6017.982.293,2618:10
KIMMR KIM MARKET-ERSAN ALISVERIS3,59-2,1823.981.687,7818:10
KLGYO KILER GMYO1,07-1,8312.644.530,5218:10
KLKIM KALEKIM KIMYEVI MADDELER22,94-2,3860.993.875,0218:10
KLMSN KLIMASAN KLIMA9,90-1,696.279.521,1018:10
KLNMA T. KALKINMA BANK.12,00-3,23359.876,7918:10
KLSYN KOLEKSIYON MOBILYA2,14-2,2819.133.718,5118:10
KMPUR KIMTEKS POLIURETAN34,10-2,5776.773.723,6218:10
KNFRT KONFRUT GIDA6,90-1,853.662.721,9918:10
KONKA KONYA KAGIT18,73-2,6559.402.519,9418:10
KONTR KONTROLMATIK TEKNOLOJI150,00-0,7328.396.138,8018:10
KONYA KONYA CIMENTO901,60-1,8018.214.537,8018:10
KORDS KORDSA TEKNIK TEKSTIL49,60-1,49110.824.662,3618:10
KOZAA KOZA MADENCILIK27,00-4,59750.024.817,2418:10
KOZAL KOZA ALTIN193,90-1,321.131.088.009,0018:10
KRDMA KARDEMIR (A)8,41-1,2942.446.358,3618:10
KRDMB KARDEMIR (B)8,41-1,5213.926.881,6418:10
KRDMD KARDEMIR (D)10,58-0,84968.400.934,3518:10
KRGYO KORFEZ GMYO7,75-4,67184.405.318,0918:10
KRONT KRON TELEKOMUNIKASYON35,10-2,611.961.746,3618:10
KRSTL KRISTAL KOLA7,00-2,783.555.098,9618:10
KRTEK KARSU TEKSTIL18,49-3,655.959.850,9818:10
KRVGD KERVAN GIDA9,41-1,369.498.987,7118:10
KSTUR KUSTUR KUSADASI TURIZM204,90-2,34113.461,6018:10
KTSKR KUTAHYA SEKER FABRIKASI30,80-2,4713.936.100,4018:10
KUTPO KUTAHYA PORSELEN41,04-1,2012.308.144,8818:10
KUYAS KUYAS YATIRIM6,08-4,706.440.429,6018:10
KZBGY KIZILBUK GYO89,506,614.618.366,4018:10
LIDER LDR TURIZM22,762,3468.592.264,1818:10
LIDFA LIDER FAKTORING10,817,6779.748.917,7218:10
LINK LINK BILGISAYAR31,220,5816.201.557,6018:10
LKMNH LOKMAN HEKIM SAGLIK16,40-0,611.336.007,9318:10
LOGO LOGO YAZILIM38,10-0,4720.799.085,4618:10
LUKSK LUKS KADIFE55,60-3,562.572.224,2018:10
MAALT MARMARIS ALTINYUNUS221,50-1,867.665.617,9018:10
MAGEN MARGUN ENERJI12,10-2,5830.329.493,6318:10
MAKIM MAKIM MAKINE14,27-5,99174.928.997,8118:10
MAKTK MAKINA TAKIM3,00-2,6011.494.421,0718:10
MANAS MANAS ENERJI YONETIMI21,842,9223.928.591,3418:10
MARKA MARKA YATIRIM HOLDING2,74-1,44326.488,0418:10
MARTI MARTI OTEL1,58-1,8640.851.769,3818:10
MAVI MAVI GIYIM49,72-2,4167.857.868,2918:10
MEDTR MEDITERA TIBBI MALZEME19,20-2,3912.264.984,2818:10
MEGAP MEGA POLIETILEN5,30-3,469.696.707,7818:10
MEPET METRO PETROL VE TESISLERI3,10-3,13864.212,8918:10
MERCN MERCAN KIMYA14,60-1,2210.232.618,0018:10
MERIT MERIT TURIZM30,10-2,844.829.362,8018:10
MERKO MERKO GIDA3,22-1,233.893.552,5518:10
METRO METRO HOLDING0,95-2,063.444.412,7718:10
METUR METEMTUR YATIRIM3,99-4,555.264.773,6718:10
MGROS MIGROS TICARET48,820,58109.235.745,7018:10
MIATK MIA TEKNOLOJI30,10-3,2212.354.895,7618:10
MIPAZ MILPA6,08-2,723.754.123,0818:10
MMCAS MMC SAN. VE TIC. YAT.2,80-2,7889.129,8318:10
MNDRS MENDERES TEKSTIL3,641,6875.684.305,1218:10
MOBTL MOBILTEL ILETISIM1,68-1,1863.829.017,0818:10
MPARK MLP SAGLIK32,96-2,2010.264.965,4818:10
MRGYO MARTI GMYO1,53-3,773.867.718,8318:10
MRSHL MARSHALL193,10-1,481.157.798,4018:10
MSGYO MISTRAL GMYO4,05-5,814.361.054,6118:10
MTRKS MATRIKS BILGI DAGITIM58,751,2961.897.508,1518:10
MTRYO METRO YAT. ORT.1,541,32197.497,8518:10
MZHLD MAZHAR ZORLU HOLDING81,45-6,3824.547.069,4518:10
NATEN NATUREL ENERJI67,35-2,5350.915.677,5518:10
NETAS NETAS TELEKOM.16,10-3,3610.559.235,5118:10
NIBAS NIGBAS NIGDE BETON8,26-1,904.014.843,0418:10
NTGAZ NATURELGAZ7,75-4,3211.666.918,2918:10
NTHOL NET HOLDING10,050,1017.547.378,0718:10
NUGYO NUROL GMYO4,861,2548.562.636,9118:10
NUHCM NUH CIMENTO55,00-2,652.840.672,6518:10
ODAS ODAS ELEKTRIK2,781,83563.031.382,8318:10
OLMK MONDI OLMUKSAN KAGIT VE AMBALAJ13,96-2,249.758.124,6718:10
ORCAY ORCAY ORTAKOY CAY SANAYI16,751,2158.507.180,4318:10
ORGE ORGE ENERJI ELEKTRIK8,52-3,4017.067.614,9018:10
ORMA ORMA ORMAN MAHSULLERI28,80-3,36270.211,3018:10
OSMEN OSMANLI MENKUL21,20-2,75853.324,3418:10
OSTIM OSTIM ENDUSTRIYEL YAT1,75-3,316.717.119,3118:10
OTKAR OTOKAR420,60-0,8074.574.968,7018:10
OTTO OTTO HOLDING33,52-1,64508.165,6618:10
OYAKC OYAK CIMENTO12,54-4,27182.273.784,4518:10
OYAYO OYAK YAT. ORT.10,298,2015.063.625,2718:10
OYLUM OYLUM SINAI YATIRIMLAR2,54-4,8717.011.327,9918:10
OYYAT OYAK YATIRIM MENKUL24,00-4,316.315.798,6818:10
OZGYO OZDERICI GMYO2,11-2,3115.747.704,4118:10
OZKGY OZAK GMYO5,79-6,6141.552.355,9718:10
OZRDN OZERDEN PLASTIK15,111,682.758.042,2918:10
PAGYO PANORA GMYO12,29-4,21654.871,6618:10
PAMEL PAMEL ELEKTRIK136,801,339.954.704,9018:10
PAPIL PAPILON SAVUNMA13,54-2,3812.115.917,8118:10
PARSN PARSAN32,54-1,8716.962.334,1418:10
PCILT PC ILETISIM MEDYA13,00-4,6917.183.300,3318:10
PEGYO PERA GMYO2,140,9474.500.322,8118:10
PEKGY PEKER GMYO1,17-0,8520.035.125,9518:10
PENGD PENGUEN GIDA4,80-5,8845.911.271,6218:10
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM382,90-1,647.101.972,5018:10
PETKM PETKIM8,37-3,24328.025.465,2718:10
PETUN PINAR ET VE UN21,06-4,536.755.300,4018:10
PGSUS PEGASUS177,50-1,66383.763.561,1018:10
PINSU PINAR SU5,45-1,6214.328.123,4618:10
PKART PLASTIKKART15,92-0,503.157.072,5318:10
PKENT PETROKENT TURIZM132,00-2,2914.510.469,9018:10
PNLSN PANELSAN CATI CEPHE13,330,9825.359.718,0718:10
PNSUT PINAR SUT27,10-4,719.167.795,2218:10
POLHO POLISAN HOLDING4,11-5,3042.677.363,7218:10
POLTK POLITEKNIK METAL614,000,662.969.178,4018:10
PRDGS PARDUS GIRISIM2,490,0013.662.597,1218:10
PRKAB TURK PRYSMIAN KABLO23,58-2,3236.775.059,2818:10
PRKME PARK ELEK.MADENCILIK6,03-3,987.811.276,1318:10
PRZMA PRIZMA PRESS MATBAACILIK3,22-1,83426.570,9018:10
PSDTC PERGAMON DIS TICARET22,40-1,842.090.224,4818:10
PSGYO PASIFIK GMYO8,87-3,0618.054.103,5618:10
QNBFB QNB FINANSBANK34,52-1,3287.713,4618:10
QNBFL QNB FINANS FINANSAL KIRALAMA64,000,7143.330,0518:10
QUAGR QUA GRANITE HAYAL YAPI26,44-1,7118.651.438,0018:10
RALYH RAL YATIRIM HOLDING14,08-3,3057.126.640,4718:10
RAYSG RAY SIGORTA11,30-4,24555.033,7718:10
RHEAG RHEA GIRISIM1,800,00504.868,2918:10
RNPOL RAINBOW POLIKARBONAT13,210,0814.798.687,1218:10
RODRG RODRIGO TEKSTIL18,95-5,061.235.644,5118:10
ROYAL ROYAL HALI3,13-2,1984.404,5318:10
RTALB RTA LABORATUVARLARI7,029,8679.492.897,3618:10
RYGYO REYSAS GMYO4,05-2,6420.984.188,4918:10
RYSAS REYSAS LOJISTIK8,53-2,854.179.244,5318:10
SAFKR SAFKAR EGE SOGUTMACILIK7,38-2,8910.914.302,5418:10
SAHOL SABANCI HOLDING18,14-3,36751.068.518,9918:10
SAMAT SARAY MATBAACILIK8,24-3,1712.332.345,8818:10
SANEL SANEL MUHENDISLIK7,58-0,791.588.274,7118:10
SANFM SANIFOAM ENDUSTRI15,13-4,4810.872.607,9818:10
SANKO SANKO PAZARLAMA9,39-3,202.540.825,3718:10
SARKY SARKUYSAN12,71-3,054.098.490,8518:10
SASA SASA POLYESTER39,64-2,121.355.249.206,6218:10
SAYAS SAY YENILENEBILIR ENERJI32,88-1,444.059.036,0018:10
SEGYO SEKER GMYO1,03-0,9623.191.591,9518:10
SEKFK SEKER FIN. KIR.4,90-1,413.742.266,8818:10
SEKUR SEKURO PLASTIK13,772,0010.583.873,4618:10
SELEC SELCUK ECZA DEPOSU14,30-2,1227.586.679,4318:10
SELGD SELCUK GIDA4,59-3,571.956.619,1518:10
SELVA SELVA GIDA6,68-4,4317.523.535,2718:10
SERVE SERVE FILM PRODUKSIYON27,501,10628.514,2618:10
SEYKM SEYITLER KIMYA6,63-1,929.848.937,4518:10
SILVR SILVERLINE ENDUSTRI26,221,7157.512.909,4618:10
SISE SISE CAM21,00-0,941.755.556.483,6618:10
SKBNK SEKERBANK1,050,0067.045.864,4518:10
SKTAS SOKTAS2,77-1,072.957.035,4618:10
SMART SMARTIKS YAZILIM5,31-3,101.962.876,4618:10
SMRTG SMART GUNES ENERJISI TEK.22,70-2,4974.849.562,0018:10
SNGYO SINPAS GMYO10,31-1,81105.984.584,7418:10
SNKRN SENKRON SIBER GUVENLIK YAZILIM19,16-3,72841.491,6818:10
SNPAM SONMEZ PAMUKLU7,301,39107.725,2718:10
SODSN SODAS SODYUM SANAYII20,50-3,48104.626,6018:10
SOKM SOK MARKETLER TICARET11,77-1,6753.550.807,8618:10
SONME SONMEZ FILAMENT29,00-3,334.533.890,0418:10
SRVGY SERVET GMYO83,00-3,4921.215.190,6518:10
SUMAS SUMAS SUNI TAHTA60,00-1,64193.616,9018:10
SUNTK SUN TEKSTIL23,20-3,094.344.093,0618:10
SUWEN SUWEN TEKSTIL18,500,5411.251.799,4418:10
TATGD TAT GIDA14,32-1,9213.579.751,1818:10
TAVHL TAV HAVALIMANLARI49,52-2,23366.482.442,5618:10
TBORG T.TUBORG23,120,52635.998,4818:10
TCELL TURKCELL16,960,12334.555.714,8218:10
TDGYO TREND GMYO7,30-4,953.317.848,4518:10
TEKTU TEK-ART TURIZM1,54-2,5316.182.695,1518:10
TETMT TETAMAT GIDA227,500,8013.222.353,1018:10
TEZOL EUROPAP TEZOL KAGIT7,81-4,0512.126.421,3918:10
TGSAS TGS DIS TICARET12,70-2,312.015.405,6418:10
THYAO TURK HAVA YOLLARI47,00-1,434.444.391.609,0818:10
TIRE MONDI TIRE KUTSAN23,54-2,4950.142.575,2218:10
TKFEN TEKFEN HOLDING21,66-3,30271.759.880,1618:10
TKNSA TEKNOSA IC VE DIS TICARET6,90-2,4027.853.336,5618:10
TLMAN TRABZON LIMAN26,60-2,134.384.088,8618:10
TMPOL TEMAPOL POLIMER PLASTIK17,36-3,134.493.946,6718:10
TMSN TUMOSAN MOTOR VE TRAKTOR27,94-3,1278.955.430,3618:10
TOASO TOFAS OTO. FAB.60,45-2,18264.954.496,2518:10
TRCAS TURCAS PETROL7,30-0,9518.973.044,5718:10
TRGYO TORUNLAR GMYO7,66-2,1717.899.402,6018:10
TRILC TURK ILAC SERUM8,62-2,3824.869.968,2318:10
TSGYO TSKB GMYO4,02-4,519.058.785,7018:10
TSKB T.S.K.B.1,94-2,02221.571.400,8718:10
TSPOR TRABZONSPOR SPORTIF4,43-1,9941.142.142,5618:10
TTKOM TURK TELEKOM8,55-1,95236.671.633,0018:10
TTRAK TURK TRAKTOR211,80-1,9034.681.155,4018:10
TUCLK TUGCELIK13,81-1,645.911.985,2418:10
TUKAS TUKAS12,89-2,8655.126.105,2818:10
TUPRS TUPRAS255,20-3,52676.116.553,8018:10
TUREX TUREKS TURIZM TASIMACILIK11,33-0,612.833.756,3018:10
TURGG TURKER PROJE GAYRIMENKUL190,10-4,951.922.525,8018:10
TURSG TURKIYE SIGORTA5,07-3,98119.902.564,5218:10
UFUK UFUK YATIRIM65,607,631.391.044,3018:10
ULAS ULASLAR TURIZM YAT.2,76-2,13299.680,3318:10
ULKER ULKER BISKUVI14,06-1,6812.385.027,3918:10
ULUFA ULUSAL FAKTORING2,34-3,317.439.318,2918:10
ULUSE ULUSOY ELEKTRIK207,00-10,0014.281.463,9018:10
ULUUN ULUSOY UN SANAYI22,78-2,4053.759.467,2618:10
UMPAS UMPAS HOLDING1,290,000,0018:10
UNLU UNLU YATIRIM HOLDING5,14-2,287.679.050,4418:10
USAK USAK SERAMIK1,71-3,3923.946.100,5818:10
UTPYA UTOPYA TURIZM11,00-2,05217.409,3418:10
UZERB UZERTAS BOYA34,20-2,29167.055,1218:10
VAKBN VAKIFLAR BANKASI3,43-1,44172.417.228,8418:10
VAKFN VAKIF FIN. KIR.2,18-2,2411.928.211,0018:10
VAKKO VAKKO TEKSTIL14,03-2,578.788.773,4918:10
VANGD VANET GIDA3,31-2,93696.525,9318:10
VBTYZ VBT YAZILIM23,001,5023.388.472,1418:10
VERTU VERUSATURK GIRISIM20,96-0,2913.863.850,9418:10
VERUS VERUSA HOLDING61,550,0817.798.374,1518:10
VESBE VESTEL BEYAZ ESYA8,65-0,1252.330.105,9518:10
VESTL VESTEL23,12-1,78116.601.236,7218:10
VKFYO VAKIF YAT. ORT.5,090,391.785.945,0118:10
VKGYO VAKIF GMYO1,98-3,4133.777.486,0618:10
VKING VIKING KAGIT5,30-3,81474.150,8318:10
YAPRK YAPRAK SUT VE BESI CIFT.29,920,742.380.443,2218:10
YATAS YATAS14,000,1419.577.956,9118:10
YAYLA YAYLA EN. UR. TUR. VE INS4,183,4744.115.040,1618:10
YBTAS YIBITAS INSAAT MALZEME19.300,00-3,01117.200,0018:10
YEOTK YEO TEKNOLOJI ENERJI58,85-0,6816.461.064,4518:10
YESIL YESIL YATIRIM HOLDING1,38-2,134.622.391,2618:10
YGGYO YENI GIMAT GMYO22,140,272.501.164,0218:10
YGYO YESIL GMYO0,72-1,372.599.416,9518:10
YKBNK YAPI VE KREDI BANK.4,17-2,57986.300.748,2918:10
YKSLN YUKSELEN CELIK7,47-1,069.506.553,3218:10
YONGA YONGA MOBILYA22,00-2,65151.000,9018:10
YUNSA YUNSA30,48-3,1210.559.119,6218:10
YYAPI YESIL YAPI0,97-1,025.326.936,7718:10
YYLGD YAYLA GIDA17,52-0,4576.839.976,5318:10
ZOREN ZORLU ENERJI1,82-4,2167.300.142,6818:10
ZRGYO ZIRAAT GMYO2,97-3,2611.113.211,1218:10