Hisse | Son | Değişim | Hacim(TL) | Güncelleme |
---|
ACSEL ACIPAYAM SELULOZ | 44,00 | -2,35 | 8.829.328,38 | 18:10 |
ADEL ADEL KALEMCILIK | 23,00 | -3,60 | 1.528.548,28 | 18:10 |
ADESE ADESE GAYRIMENKUL | 0,72 | -1,37 | 9.931.631,61 | 18:10 |
AEFES ANADOLU EFES | 26,72 | 1,06 | 89.454.911,38 | 18:10 |
AFYON AFYON CIMENTO | 3,29 | -2,66 | 13.546.102,60 | 18:10 |
AGESA AGESA HAYAT EMEKLILIK | 20,62 | -3,82 | 6.552.236,54 | 18:10 |
AGHOL ANADOLU GRUBU HOLDING | 48,56 | -0,57 | 57.654.372,00 | 18:10 |
AGYO ATAKULE GMYO | 3,66 | -3,43 | 12.056.263,27 | 18:10 |
AKBNK AKBANK | 7,80 | -1,89 | 712.800.795,71 | 18:10 |
AKCNS AKCANSA | 20,62 | -2,09 | 2.274.955,40 | 18:10 |
AKENR AK ENERJI | 1,44 | -2,70 | 16.415.621,77 | 18:10 |
AKFGY AKFEN GMYO | 2,21 | 0,91 | 85.361.236,07 | 18:10 |
AKGRT AKSIGORTA | 2,74 | -2,14 | 9.136.681,54 | 18:10 |
AKMGY AKMERKEZ GMYO | 43,66 | -1,98 | 803.429,42 | 18:10 |
AKSA AKSA | 55,70 | 1,09 | 98.993.709,25 | 18:10 |
AKSEN AKSA ENERJI | 25,00 | 0,40 | 138.080.551,06 | 18:10 |
AKSGY AKIS GMYO | 2,88 | -5,26 | 28.266.388,80 | 18:10 |
AKSUE AKSU ENERJI | 30,30 | 1,20 | 4.447.628,30 | 18:10 |
AKYHO AKDENIZ YATIRIM HOLDING | 1,56 | -1,89 | 2.611.389,28 | 18:10 |
ALARK ALARKO HOLDING | 31,70 | 1,67 | 230.486.358,76 | 18:10 |
ALBRK ALBARAKA TURK | 1,21 | -1,63 | 15.160.347,03 | 18:10 |
ALCAR ALARKO CARRIER | 283,90 | -1,87 | 7.243.900,90 | 18:10 |
ALCTL ALCATEL LUCENT TELETAS | 25,94 | -2,63 | 3.089.220,46 | 18:10 |
ALGYO ALARKO GMYO | 31,10 | -2,87 | 31.576.579,08 | 18:10 |
ALKA ALKIM KAGIT | 37,22 | -2,46 | 10.080.821,20 | 18:10 |
ALKIM ALKIM KIMYA | 20,34 | -1,26 | 22.624.484,78 | 18:10 |
ALMAD ALTINYAG MADENCILIK VE ENERJI | 2,72 | -3,20 | 791.414,49 | 18:10 |
ANELE ANEL ELEKTRIK | 2,21 | 0,45 | 5.741.456,45 | 18:10 |
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI | 25,60 | -2,36 | 34.204.897,40 | 18:10 |
ANHYT ANADOLU HAYAT EMEK. | 12,34 | -2,60 | 2.363.781,97 | 18:10 |
ANSGR ANADOLU SIGORTA | 5,74 | -1,03 | 16.188.014,80 | 18:10 |
ARASE DOGU ARAS ENERJI | 82,30 | -2,66 | 5.559.585,25 | 18:10 |
ARCLK ARCELIK | 69,70 | -1,06 | 193.224.052,00 | 18:10 |
ARDYZ ARD BILISIM TEKNOLOJILERI | 5,13 | -2,84 | 27.685.285,03 | 18:10 |
ARENA ARENA BILGISAYAR | 12,65 | -0,86 | 1.804.167,92 | 18:10 |
ARMDA ARMADA BILGISAYAR | 135,80 | -4,37 | 1.621.619,50 | 18:10 |
ARSAN ARSAN TEKSTIL | 3,72 | -1,06 | 4.587.932,45 | 18:10 |
ARZUM ARZUM EV ALETLERI | 14,98 | -4,34 | 5.071.370,49 | 18:10 |
ASELS ASELSAN | 21,64 | -3,22 | 869.770.111,36 | 18:10 |
ASUZU ANADOLU ISUZU | 131,00 | 0,08 | 71.604.831,70 | 18:10 |
ATAGY ATA GMYO | 3,62 | -1,09 | 454.586,37 | 18:10 |
ATATP ATP BILGISAYAR | 55,55 | -3,64 | 7.308.439,60 | 18:10 |
ATEKS AKIN TEKSTIL | 36,14 | -2,38 | 3.264.372,28 | 18:10 |
ATLAS ATLAS YAT. ORT. | 1,12 | -0,88 | 846.550,32 | 18:10 |
ATSYH ATLANTIS YATIRIM HOLDING | 48,90 | -0,16 | 3.017.013,00 | 18:10 |
AVGYO AVRASYA GMYO | 2,41 | -1,63 | 1.952.896,99 | 18:10 |
AVHOL AVRUPA YATIRIM HOLDING | 7,82 | 2,62 | 22.483.436,41 | 18:10 |
AVOD A.V.O.D GIDA VE TARIM | 1,83 | -3,17 | 14.945.192,00 | 18:10 |
AVTUR AVRASYA PETROL VE TUR. | 1,96 | -1,51 | 263.908,77 | 18:10 |
AYCES ALTINYUNUS CESME | 58,80 | -2,08 | 966.226,75 | 18:10 |
AYDEM AYDEM ENERJI | 8,95 | -4,79 | 38.318.154,01 | 18:10 |
AYEN AYEN ENERJI | 13,53 | -2,66 | 7.803.819,60 | 18:10 |
AYES AYES CELIK HASIR VE CIT | 20,60 | -4,10 | 476.111,12 | 18:10 |
AYGAZ AYGAZ | 36,52 | -2,56 | 10.267.867,26 | 18:10 |
BAGFS BAGFAS | 14,44 | -2,83 | 10.043.915,49 | 18:10 |
BAKAB BAK AMBALAJ | 20,90 | -1,69 | 1.785.797,36 | 18:10 |
BALAT BALATACILAR BALATACILIK | 11,50 | -0,86 | 933.128,38 | 18:10 |
BANVT BANVIT | 111,80 | 3,04 | 4.195.721,10 | 18:10 |
BASCM BASTAS BASKENT CIMENTO | 3,41 | -6,58 | 211.811,54 | 18:10 |
BASGZ BASKENT DOGALGAZ GMYO | 13,48 | -1,32 | 39.709.986,60 | 18:10 |
BAYRK BAYRAK TABAN SANAYI | 5,96 | -2,61 | 6.675.137,57 | 18:10 |
BERA BERA HOLDING | 14,31 | -6,96 | 472.695.854,37 | 18:10 |
BEYAZ BEYAZ FILO | 8,61 | -1,82 | 17.524.430,15 | 18:10 |
BFREN BOSCH FREN SISTEMLERI | 1.005,00 | -3,09 | 7.805.321,60 | 18:10 |
BIMAS BIM MAGAZALAR | 80,85 | -2,30 | 301.853.857,25 | 18:10 |
BIOEN BIOTREND CEVRE VE ENERJI | 7,87 | 0,25 | 46.628.470,01 | 18:10 |
BIZIM BIZIM MAGAZALARI | 14,90 | -2,61 | 9.153.656,56 | 18:10 |
BJKAS BESIKTAS FUTBOL YAT. | 4,18 | -0,48 | 21.796.618,13 | 18:10 |
BLCYT BILICI YATIRIM | 15,70 | 3,43 | 35.080.825,96 | 18:10 |
BMSCH BMS CELIK HASIR | 10,41 | -5,10 | 62.490.887,71 | 18:10 |
BMSTL BMS BIRLESIK METAL | 18,36 | -3,01 | 32.957.647,74 | 18:10 |
BNTAS BANTAS AMBALAJ | 3,54 | -3,28 | 9.566.816,25 | 18:10 |
BOBET BOGAZICI BETON SANAYI | 6,45 | -3,87 | 21.935.356,22 | 18:10 |
BOSSA BOSSA | 55,00 | -1,96 | 8.283.118,20 | 18:10 |
BRISA BRISA | 35,40 | -2,80 | 7.452.280,04 | 18:10 |
BRKO BIRKO MENSUCAT | 1,45 | 2,84 | 623.119,18 | 18:10 |
BRKSN BERKOSAN YALITIM | 8,50 | -1,96 | 825.878,96 | 18:10 |
BRLSM BIRLESIM MUHENDISLIK | 8,44 | -1,75 | 9.098.631,98 | 18:10 |
BRMEN BIRLIK MENSUCAT | 1,70 | 0,00 | 96.721,89 | 18:10 |
BRSAN BORUSAN MANNESMANN | 34,62 | 1,11 | 67.651.200,52 | 18:10 |
BRYAT BORUSAN YAT. PAZ. | 370,00 | -0,54 | 36.865.051,30 | 18:10 |
BSOKE BATISOKE CIMENTO | 2,17 | 0,00 | 4.249.840,32 | 18:10 |
BTCIM BATI CIMENTO | 19,77 | -0,65 | 3.117.741,40 | 18:10 |
BUCIM BURSA CIMENTO | 2,34 | -1,27 | 12.356.573,08 | 18:10 |
BURCE BURCELIK | 24,86 | -1,66 | 2.640.340,28 | 18:10 |
BURVA BURCELIK VANA | 18,06 | -2,11 | 893.284,33 | 18:10 |
CANTE CAN2 TERMIK | 43,28 | 8,20 | 53.146.803,04 | 18:10 |
CASA CASA EMTIA PETROL | 115,10 | -1,62 | 302.424,20 | 18:10 |
CCOLA COCA COLA ICECEK | 133,80 | -2,34 | 26.309.001,90 | 18:10 |
CELHA CELIK HALAT | 9,88 | -3,70 | 2.598.562,80 | 18:10 |
CEMAS CEMAS DOKUM | 1,10 | -1,79 | 14.880.420,21 | 18:10 |
CEMTS CEMTAS | 23,80 | -1,41 | 31.515.049,90 | 18:10 |
CEOEM CEO EVENT MEDYA | 8,86 | -1,23 | 4.469.152,18 | 18:10 |
CIMSA CIMSA | 31,90 | -2,33 | 32.422.711,36 | 18:10 |
CLEBI CELEBI | 345,10 | 0,82 | 53.641.651,20 | 18:10 |
CMBTN CIMBETON | 190,00 | -1,61 | 1.884.564,30 | 18:10 |
CMENT CIMENTAS | 26,30 | -0,68 | 249.979,70 | 18:10 |
CONSE CONSUS ENERJI | 3,37 | -3,16 | 11.717.180,93 | 18:10 |
COSMO COSMOS YAT. HOLDING | 9,71 | -2,80 | 309.989,23 | 18:10 |
CRDFA CREDITWEST FAKTORING | 2,34 | -1,68 | 2.722.811,50 | 18:10 |
CRFSA CARREFOURSA | 35,24 | -0,96 | 7.643.280,74 | 18:10 |
CUSAN CUHADAROGLU METAL | 9,64 | -1,13 | 2.166.162,78 | 18:10 |
DAGHL DAGI YATIRIM HOLDING | 25,60 | -3,40 | 1.312.209,94 | 18:10 |
DAGI DAGI GIYIM | 3,30 | -1,79 | 6.065.576,40 | 18:10 |
DAPGM DAP GAYRIMENKUL | 29,62 | 1,86 | 11.254.575,86 | 18:10 |
DARDL DARDANEL | 3,42 | -2,29 | 29.857.959,44 | 18:10 |
DENGE DENGE HOLDING | 1,67 | -4,02 | 14.223.526,15 | 18:10 |
DERHL DERLUKS YATIRIM HOLDING | 8,97 | 2,16 | 13.637.952,43 | 18:10 |
DERIM DERIMOD | 5,67 | -4,38 | 6.930.518,10 | 18:10 |
DESA DESA DERI | 11,30 | -0,26 | 2.800.061,11 | 18:10 |
DESPC DESPEC BILGISAYAR | 10,02 | 0,00 | 4.926.004,14 | 18:10 |
DEVA DEVA HOLDING | 28,02 | -3,38 | 18.266.486,60 | 18:10 |
DGATE DATAGATE BILGISAYAR | 10,35 | -0,10 | 5.396.683,88 | 18:10 |
DGGYO DOGUS GMYO | 9,85 | -2,38 | 2.419.209,31 | 18:10 |
DGNMO DOGANLAR MOBILYA | 2,40 | -2,44 | 10.965.123,88 | 18:10 |
DIRIT DIRITEKS DIRILIS TEKSTIL | 2,47 | -2,76 | 135.386,59 | 18:10 |
DITAS DITAS DOGAN | 22,52 | -3,92 | 3.783.539,70 | 18:10 |
DMSAS DEMISAS DOKUM | 3,82 | -1,04 | 2.250.249,90 | 18:10 |
DNISI DINAMIK ISI MAKINA YALITIM | 12,20 | -4,69 | 2.594.326,45 | 18:10 |
DOAS DOGUS OTOMOTIV | 72,95 | -4,52 | 28.123.725,10 | 18:10 |
DOBUR DOGAN BURDA | 40,30 | -5,84 | 1.179.760,88 | 18:10 |
DOCO DO-CO | 1.281,40 | -5,78 | 18.940.254,70 | 18:10 |
DOGUB DOGUSAN | 3,92 | -0,51 | 3.596.781,43 | 18:10 |
DOHOL DOGAN HOLDING | 3,37 | -2,60 | 279.813.886,68 | 18:10 |
DOKTA DOKTAS DOKUMCULUK | 30,60 | -5,85 | 3.625.109,04 | 18:10 |
DURDO DURAN DOGAN BASIM | 21,26 | -3,36 | 9.485.818,88 | 18:10 |
DYOBY DYO BOYA | 11,99 | -5,96 | 18.635.779,13 | 18:10 |
DZGYO DENIZ GMYO | 2,09 | -0,48 | 2.908.262,52 | 18:10 |
ECILC ECZACIBASI ILAC | 10,23 | -2,85 | 78.455.053,02 | 18:10 |
ECZYT ECZACIBASI YATIRIM | 60,00 | -1,40 | 62.480.196,15 | 18:10 |
EDATA E-DATA TEKNOLOJI | 12,71 | -3,05 | 8.921.113,93 | 18:10 |
EDIP EDIP GAYRIMENKUL | 3,00 | -3,54 | 6.871.159,57 | 18:10 |
EGEEN EGE ENDUSTRI | 2.146,00 | -4,02 | 233.234.857,10 | 18:10 |
EGEPO NASMED EGEPOL | 10,05 | -3,09 | 5.325.327,01 | 18:10 |
EGGUB EGE GUBRE | 202,20 | 4,01 | 14.428.853,80 | 18:10 |
EGPRO EGE PROFIL | 34,60 | -3,46 | 15.517.157,28 | 18:10 |
EGSER EGE SERAMIK | 26,70 | 1,14 | 10.091.607,72 | 18:10 |
EKGYO EMLAK KONUT GMYO | 2,79 | -1,41 | 1.191.104.371,94 | 18:10 |
EKIZ EKIZ KIMYA | 6,01 | -2,91 | 43.402,81 | 18:10 |
ELITE ELITE NATUREL ORGANIK GIDA | 17,26 | -3,09 | 6.371.450,71 | 18:10 |
EMKEL EMEK ELEKTRIK | 2,42 | -2,02 | 3.031.563,27 | 18:10 |
EMNIS EMINIS AMBALAJ | 22,10 | -3,16 | 133.974,90 | 18:10 |
ENJSA ENERJISA ENERJI | 12,93 | -3,51 | 80.823.671,28 | 18:10 |
ENKAI ENKA INSAAT | 17,26 | -0,98 | 56.626.564,13 | 18:10 |
ENSRI ENSARI DERI | 15,14 | -3,38 | 17.059.218,72 | 18:10 |
EPLAS EGEPLAST | 15,70 | -2,00 | 6.771.330,64 | 18:10 |
ERBOS ERBOSAN | 97,80 | -1,71 | 17.820.440,70 | 18:10 |
ERCB ERCIYAS CELIK BORU | 31,80 | -1,67 | 6.347.472,24 | 18:10 |
EREGL EREGLI DEMIR CELIK | 26,08 | 0,46 | 1.731.666.761,30 | 18:10 |
ERSU ERSU GIDA | 3,80 | -0,52 | 2.445.676,62 | 18:10 |
ESCAR ESCAR FILO | 44,00 | -0,05 | 7.284.725,64 | 18:10 |
ESCOM ESCORT TEKNOLOJI | 18,49 | -5,18 | 24.743.933,12 | 18:10 |
ESEN ESENBOGA ELEKTRIK | 31,58 | -2,35 | 26.340.019,54 | 18:10 |
ETILR ETILER GIDA | 6,54 | -1,80 | 3.379.154,90 | 18:10 |
ETYAT EURO TREND YAT. ORT. | 2,83 | 0,71 | 878.789,72 | 18:10 |
EUHOL EURO YATIRIM HOLDING | 2,08 | -3,70 | 3.252.016,85 | 18:10 |
EUKYO EURO KAPITAL YAT. ORT. | 3,30 | -2,08 | 286.001,43 | 18:10 |
EUREN EUROPEN ENDUSTRI | 25,00 | -0,64 | 18.259.047,30 | 18:10 |
EUYO EURO YAT. ORT. | 2,56 | -0,78 | 193.731,84 | 18:10 |
FADE FADE GIDA | 6,00 | -2,28 | 4.650.870,88 | 18:10 |
FENER FENERBAHCE FUTBOL | 46,22 | 3,40 | 252.063.636,56 | 18:10 |
FLAP FLAP KONGRE TOPLANTI HIZ. | 3,71 | -3,89 | 13.657.922,71 | 18:10 |
FMIZP F-M IZMIT PISTON | 120,40 | -2,59 | 16.350.685,20 | 18:10 |
FONET FONET BILGI TEKNOLOJILERI | 11,52 | -4,00 | 9.056.382,40 | 18:10 |
FORMT FORMET METAL VE CAM | 1,84 | -1,60 | 24.048.178,85 | 18:10 |
FRIGO FRIGO PAK GIDA | 3,34 | -2,34 | 14.051.944,94 | 18:10 |
FROTO FORD OTOSAN | 256,20 | -3,54 | 511.797.740,30 | 18:10 |
GARAN GARANTI BANKASI | 13,47 | -0,59 | 587.098.744,55 | 18:10 |
GARFA GARANTI FAKTORING | 12,72 | -2,15 | 912.334,42 | 18:10 |
GEDIK GEDIK Y. MEN. DEG. | 6,22 | -1,11 | 2.087.938,67 | 18:10 |
GEDZA GEDIZ AMBALAJ | 21,72 | -0,64 | 26.235.309,38 | 18:10 |
GENIL GEN ILAC | 19,32 | 0,68 | 28.872.358,24 | 18:10 |
GENTS GENTAS | 4,98 | -3,86 | 13.688.707,40 | 18:10 |
GEREL GERSAN ELEKTRIK | 4,62 | 10,00 | 49.307.906,57 | 18:10 |
GESAN GIRISIM ELEKTRIK SANAYI | 48,50 | 4,26 | 376.395.249,42 | 18:10 |
GLBMD GLOBAL MEN. DEG. | 6,36 | 1,11 | 21.441.980,15 | 18:10 |
GLCVY GELECEK VARLIK YONETIMI | 11,00 | -2,83 | 11.330.828,60 | 18:10 |
GLRYH GULER YAT. HOLDING | 3,19 | 6,33 | 38.454.027,19 | 18:10 |
GLYHO GLOBAL YAT. HOLDING | 3,40 | -5,03 | 49.833.674,14 | 18:10 |
GMTAS GIMAT MAGAZACILIK | 3,15 | 0,00 | 7.944.914,71 | 18:10 |
GOLTS GOLTAS CIMENTO | 50,50 | -2,88 | 9.004.617,98 | 18:10 |
GOODY GOOD-YEAR | 9,31 | -3,12 | 13.641.935,94 | 18:10 |
GOZDE GOZDE GIRISIM | 7,76 | -2,51 | 20.905.483,81 | 18:10 |
GRNYO GARANTI YAT. ORT. | 2,20 | 0,46 | 515.517,33 | 18:10 |
GRSEL GUR-SEL TURIZM TASIMACILIK | 7,52 | -1,83 | 7.183.803,77 | 18:10 |
GSDDE GSD DENIZCILIK | 3,52 | -5,12 | 13.906.780,68 | 18:10 |
GSDHO GSD HOLDING | 3,53 | -3,02 | 49.508.594,95 | 18:10 |
GSRAY GALATASARAY SPORTIF | 3,80 | -1,30 | 59.081.237,45 | 18:10 |
GUBRF GUBRE FABRIK. | 69,45 | 0,36 | 213.073.043,35 | 18:10 |
GWIND GALATA WIND ENERJI | 7,90 | -0,25 | 41.810.218,05 | 18:10 |
GZNMI GEZINOMI SEYAHAT | 46,20 | 9,79 | 39.019.224,24 | 18:10 |
HALKB T. HALK BANKASI | 4,54 | -3,20 | 258.894.961,95 | 18:10 |
HATEK HATAY TEKSTIL | 6,37 | -3,19 | 3.906.497,65 | 18:10 |
HDFGS HEDEF GIRISIM | 2,07 | -2,36 | 7.224.892,21 | 18:10 |
HEDEF HEDEF HOLDING | 6,39 | -2,59 | 2.837.537,21 | 18:10 |
HEKTS HEKTAS | 30,54 | 6,04 | 1.533.130.896,78 | 18:10 |
HLGYO HALK GMYO | 2,11 | -3,21 | 60.386.967,81 | 18:10 |
HTTBT HITIT BILGISAYAR | 14,20 | -5,21 | 29.003.914,19 | 18:10 |
HUBVC HUB GIRISIM | 7,44 | -2,87 | 4.438.045,23 | 18:10 |
HUNER HUN YENILENEBILIR ENERJI | 2,65 | -1,85 | 21.222.203,70 | 18:10 |
HURGZ HURRIYET GZT. | 1,77 | -2,75 | 11.013.615,66 | 18:10 |
ICBCT ICBC TURKEY BANK | 4,84 | 0,41 | 5.887.028,19 | 18:10 |
IDEAS IDEAL FINANSAL TEKNOLOJILER | 17,80 | -2,73 | 3.265.171,60 | 18:10 |
IDGYO IDEALIST GMYO | 1,86 | -2,11 | 583.130,00 | 18:10 |
IEYHO ISIKLAR ENERJI YAPI HOL. | 0,72 | 0,00 | 4.968.540,09 | 18:10 |
IHAAS IHLAS HABER AJANSI | 25,34 | -1,02 | 888.426,10 | 18:10 |
IHEVA IHLAS EV ALETLERI | 0,95 | -2,06 | 5.647.728,81 | 18:10 |
IHGZT IHLAS GAZETECILIK | 0,64 | 1,59 | 8.498.664,22 | 18:10 |
IHLAS IHLAS HOLDING | 0,49 | -3,92 | 8.158.266,33 | 18:10 |
IHLGM IHLAS GAYRIMENKUL | 0,65 | -2,99 | 15.520.827,98 | 18:10 |
IHYAY IHLAS YAYIN HOLDING | 0,61 | -3,17 | 1.325.171,00 | 18:10 |
IMASM IMAS MAKINA | 53,95 | 2,96 | 27.810.538,45 | 18:10 |
INDES INDEKS BILGISAYAR | 7,67 | -1,54 | 13.293.709,25 | 18:10 |
INFO INFO YATIRIM | 10,80 | -0,46 | 12.076.227,02 | 18:10 |
INTEM INTEMA | 52,80 | -2,40 | 2.411.387,90 | 18:10 |
INVEO INVEO YATIRIM HOLDING | 13,63 | -2,01 | 14.499.100,77 | 18:10 |
INVES INVESTCO HOLDING | 37,38 | -1,79 | 8.181.255,80 | 18:10 |
IPEKE IPEK DOGAL ENERJI | 17,73 | -3,85 | 100.644.654,11 | 18:10 |
ISATR IS BANKASI (A) | 501.974,40 | 0,00 | 0,00 | 18:10 |
ISBIR ISBIR HOLDING | 51,00 | -0,87 | 1.544.360,84 | 18:10 |
ISBTR IS BANKASI (B) | 44.050,00 | -6,39 | 87.383,30 | 18:10 |
ISCTR IS BANKASI (C) | 4,40 | 0,00 | 461.283.079,67 | 18:10 |
ISDMR ISKENDERUN DEMIR CELIK | 22,40 | 1,17 | 68.130.561,72 | 18:10 |
ISFIN IS FIN.KIR. | 3,39 | -3,14 | 79.564.289,35 | 18:10 |
ISGSY IS GIRISIM | 7,31 | -1,88 | 2.776.034,87 | 18:10 |
ISGYO IS GMYO | 15,16 | 2,02 | 137.253.994,82 | 18:10 |
ISKPL ISIK PLASTIK | 4,54 | -1,73 | 8.409.429,83 | 18:10 |
ISKUR IS BANKASI (KUR.) | 1.049.999,90 | 0,00 | 0,00 | 18:10 |
ISMEN IS Y. MEN. DEG. | 18,59 | -2,00 | 25.833.084,77 | 18:10 |
ISSEN ISBIR SENTETIK DOKUMA | 28,98 | 0,35 | 39.147.393,42 | 18:10 |
ISYAT IS YAT. ORT. | 3,09 | -0,96 | 3.222.865,18 | 18:10 |
ITTFH ITTIFAK HOLDING | 1,51 | -1,95 | 21.407.539,05 | 18:10 |
IZFAS IZMIR FIRCA | 5,34 | 3,69 | 1.274.680,42 | 18:10 |
IZINV IZ YATIRIM HOLDING | 15,55 | -1,27 | 1.488.578,78 | 18:10 |
IZMDC IZMIR DEMIR CELIK | 2,16 | -0,46 | 12.347.254,34 | 18:10 |
JANTS JANTSA JANT SANAYI | 69,25 | -2,46 | 22.675.370,50 | 18:10 |
KAPLM KAPLAMIN | 45,38 | -6,05 | 14.507.545,82 | 18:10 |
KAREL KAREL ELEKTRONIK | 12,51 | -3,40 | 14.538.668,57 | 18:10 |
KARSN KARSAN OTOMOTIV | 6,36 | -3,64 | 287.615.124,30 | 18:10 |
KARTN KARTONSAN | 67,95 | -3,07 | 35.738.709,15 | 18:10 |
KARYE KARTAL YEN. ENERJI | 12,15 | -3,03 | 7.154.886,54 | 18:10 |
KATMR KATMERCILER EKIPMAN | 1,28 | -4,48 | 28.719.720,16 | 18:10 |
KCAER KOCAER CELIK | 25,78 | 0,16 | 74.863.364,14 | 18:10 |
KCHOL KOC HOLDING | 36,00 | -0,50 | 514.003.738,40 | 18:10 |
KENT KENT GIDA | 165,00 | -2,94 | 498.263,00 | 18:10 |
KERVN KERVANSARAY YAT. HOLDING | 0,50 | -1,96 | 527.077,84 | 18:10 |
KERVT KEREVITAS GIDA | 5,34 | -3,61 | 36.416.382,09 | 18:10 |
KFEIN KAFEIN YAZILIM | 21,22 | -1,21 | 19.381.654,90 | 18:10 |
KGYO KORAY GMYO | 9,48 | 2,60 | 17.982.293,26 | 18:10 |
KIMMR KIM MARKET-ERSAN ALISVERIS | 3,59 | -2,18 | 23.981.687,78 | 18:10 |
KLGYO KILER GMYO | 1,07 | -1,83 | 12.644.530,52 | 18:10 |
KLKIM KALEKIM KIMYEVI MADDELER | 22,94 | -2,38 | 60.993.875,02 | 18:10 |
KLMSN KLIMASAN KLIMA | 9,90 | -1,69 | 6.279.521,10 | 18:10 |
KLNMA T. KALKINMA BANK. | 12,00 | -3,23 | 359.876,79 | 18:10 |
KLSYN KOLEKSIYON MOBILYA | 2,14 | -2,28 | 19.133.718,51 | 18:10 |
KMPUR KIMTEKS POLIURETAN | 34,10 | -2,57 | 76.773.723,62 | 18:10 |
KNFRT KONFRUT GIDA | 6,90 | -1,85 | 3.662.721,99 | 18:10 |
KONKA KONYA KAGIT | 18,73 | -2,65 | 59.402.519,94 | 18:10 |
KONTR KONTROLMATIK TEKNOLOJI | 150,00 | -0,73 | 28.396.138,80 | 18:10 |
KONYA KONYA CIMENTO | 901,60 | -1,80 | 18.214.537,80 | 18:10 |
KORDS KORDSA TEKNIK TEKSTIL | 49,60 | -1,49 | 110.824.662,36 | 18:10 |
KOZAA KOZA MADENCILIK | 27,00 | -4,59 | 750.024.817,24 | 18:10 |
KOZAL KOZA ALTIN | 193,90 | -1,32 | 1.131.088.009,00 | 18:10 |
KRDMA KARDEMIR (A) | 8,41 | -1,29 | 42.446.358,36 | 18:10 |
KRDMB KARDEMIR (B) | 8,41 | -1,52 | 13.926.881,64 | 18:10 |
KRDMD KARDEMIR (D) | 10,58 | -0,84 | 968.400.934,35 | 18:10 |
KRGYO KORFEZ GMYO | 7,75 | -4,67 | 184.405.318,09 | 18:10 |
KRONT KRON TELEKOMUNIKASYON | 35,10 | -2,61 | 1.961.746,36 | 18:10 |
KRSTL KRISTAL KOLA | 7,00 | -2,78 | 3.555.098,96 | 18:10 |
KRTEK KARSU TEKSTIL | 18,49 | -3,65 | 5.959.850,98 | 18:10 |
KRVGD KERVAN GIDA | 9,41 | -1,36 | 9.498.987,71 | 18:10 |
KSTUR KUSTUR KUSADASI TURIZM | 204,90 | -2,34 | 113.461,60 | 18:10 |
KTSKR KUTAHYA SEKER FABRIKASI | 30,80 | -2,47 | 13.936.100,40 | 18:10 |
KUTPO KUTAHYA PORSELEN | 41,04 | -1,20 | 12.308.144,88 | 18:10 |
KUYAS KUYAS YATIRIM | 6,08 | -4,70 | 6.440.429,60 | 18:10 |
KZBGY KIZILBUK GYO | 89,50 | 6,61 | 4.618.366,40 | 18:10 |
LIDER LDR TURIZM | 22,76 | 2,34 | 68.592.264,18 | 18:10 |
LIDFA LIDER FAKTORING | 10,81 | 7,67 | 79.748.917,72 | 18:10 |
LINK LINK BILGISAYAR | 31,22 | 0,58 | 16.201.557,60 | 18:10 |
LKMNH LOKMAN HEKIM SAGLIK | 16,40 | -0,61 | 1.336.007,93 | 18:10 |
LOGO LOGO YAZILIM | 38,10 | -0,47 | 20.799.085,46 | 18:10 |
LUKSK LUKS KADIFE | 55,60 | -3,56 | 2.572.224,20 | 18:10 |
MAALT MARMARIS ALTINYUNUS | 221,50 | -1,86 | 7.665.617,90 | 18:10 |
MAGEN MARGUN ENERJI | 12,10 | -2,58 | 30.329.493,63 | 18:10 |
MAKIM MAKIM MAKINE | 14,27 | -5,99 | 174.928.997,81 | 18:10 |
MAKTK MAKINA TAKIM | 3,00 | -2,60 | 11.494.421,07 | 18:10 |
MANAS MANAS ENERJI YONETIMI | 21,84 | 2,92 | 23.928.591,34 | 18:10 |
MARKA MARKA YATIRIM HOLDING | 2,74 | -1,44 | 326.488,04 | 18:10 |
MARTI MARTI OTEL | 1,58 | -1,86 | 40.851.769,38 | 18:10 |
MAVI MAVI GIYIM | 49,72 | -2,41 | 67.857.868,29 | 18:10 |
MEDTR MEDITERA TIBBI MALZEME | 19,20 | -2,39 | 12.264.984,28 | 18:10 |
MEGAP MEGA POLIETILEN | 5,30 | -3,46 | 9.696.707,78 | 18:10 |
MEPET METRO PETROL VE TESISLERI | 3,10 | -3,13 | 864.212,89 | 18:10 |
MERCN MERCAN KIMYA | 14,60 | -1,22 | 10.232.618,00 | 18:10 |
MERIT MERIT TURIZM | 30,10 | -2,84 | 4.829.362,80 | 18:10 |
MERKO MERKO GIDA | 3,22 | -1,23 | 3.893.552,55 | 18:10 |
METRO METRO HOLDING | 0,95 | -2,06 | 3.444.412,77 | 18:10 |
METUR METEMTUR YATIRIM | 3,99 | -4,55 | 5.264.773,67 | 18:10 |
MGROS MIGROS TICARET | 48,82 | 0,58 | 109.235.745,70 | 18:10 |
MIATK MIA TEKNOLOJI | 30,10 | -3,22 | 12.354.895,76 | 18:10 |
MIPAZ MILPA | 6,08 | -2,72 | 3.754.123,08 | 18:10 |
MMCAS MMC SAN. VE TIC. YAT. | 2,80 | -2,78 | 89.129,83 | 18:10 |
MNDRS MENDERES TEKSTIL | 3,64 | 1,68 | 75.684.305,12 | 18:10 |
MOBTL MOBILTEL ILETISIM | 1,68 | -1,18 | 63.829.017,08 | 18:10 |
MPARK MLP SAGLIK | 32,96 | -2,20 | 10.264.965,48 | 18:10 |
MRGYO MARTI GMYO | 1,53 | -3,77 | 3.867.718,83 | 18:10 |
MRSHL MARSHALL | 193,10 | -1,48 | 1.157.798,40 | 18:10 |
MSGYO MISTRAL GMYO | 4,05 | -5,81 | 4.361.054,61 | 18:10 |
MTRKS MATRIKS BILGI DAGITIM | 58,75 | 1,29 | 61.897.508,15 | 18:10 |
MTRYO METRO YAT. ORT. | 1,54 | 1,32 | 197.497,85 | 18:10 |
MZHLD MAZHAR ZORLU HOLDING | 81,45 | -6,38 | 24.547.069,45 | 18:10 |
NATEN NATUREL ENERJI | 67,35 | -2,53 | 50.915.677,55 | 18:10 |
NETAS NETAS TELEKOM. | 16,10 | -3,36 | 10.559.235,51 | 18:10 |
NIBAS NIGBAS NIGDE BETON | 8,26 | -1,90 | 4.014.843,04 | 18:10 |
NTGAZ NATURELGAZ | 7,75 | -4,32 | 11.666.918,29 | 18:10 |
NTHOL NET HOLDING | 10,05 | 0,10 | 17.547.378,07 | 18:10 |
NUGYO NUROL GMYO | 4,86 | 1,25 | 48.562.636,91 | 18:10 |
NUHCM NUH CIMENTO | 55,00 | -2,65 | 2.840.672,65 | 18:10 |
ODAS ODAS ELEKTRIK | 2,78 | 1,83 | 563.031.382,83 | 18:10 |
OLMK MONDI OLMUKSAN KAGIT VE AMBALAJ | 13,96 | -2,24 | 9.758.124,67 | 18:10 |
ORCAY ORCAY ORTAKOY CAY SANAYI | 16,75 | 1,21 | 58.507.180,43 | 18:10 |
ORGE ORGE ENERJI ELEKTRIK | 8,52 | -3,40 | 17.067.614,90 | 18:10 |
ORMA ORMA ORMAN MAHSULLERI | 28,80 | -3,36 | 270.211,30 | 18:10 |
OSMEN OSMANLI MENKUL | 21,20 | -2,75 | 853.324,34 | 18:10 |
OSTIM OSTIM ENDUSTRIYEL YAT | 1,75 | -3,31 | 6.717.119,31 | 18:10 |
OTKAR OTOKAR | 420,60 | -0,80 | 74.574.968,70 | 18:10 |
OTTO OTTO HOLDING | 33,52 | -1,64 | 508.165,66 | 18:10 |
OYAKC OYAK CIMENTO | 12,54 | -4,27 | 182.273.784,45 | 18:10 |
OYAYO OYAK YAT. ORT. | 10,29 | 8,20 | 15.063.625,27 | 18:10 |
OYLUM OYLUM SINAI YATIRIMLAR | 2,54 | -4,87 | 17.011.327,99 | 18:10 |
OYYAT OYAK YATIRIM MENKUL | 24,00 | -4,31 | 6.315.798,68 | 18:10 |
OZGYO OZDERICI GMYO | 2,11 | -2,31 | 15.747.704,41 | 18:10 |
OZKGY OZAK GMYO | 5,79 | -6,61 | 41.552.355,97 | 18:10 |
OZRDN OZERDEN PLASTIK | 15,11 | 1,68 | 2.758.042,29 | 18:10 |
PAGYO PANORA GMYO | 12,29 | -4,21 | 654.871,66 | 18:10 |
PAMEL PAMEL ELEKTRIK | 136,80 | 1,33 | 9.954.704,90 | 18:10 |
PAPIL PAPILON SAVUNMA | 13,54 | -2,38 | 12.115.917,81 | 18:10 |
PARSN PARSAN | 32,54 | -1,87 | 16.962.334,14 | 18:10 |
PCILT PC ILETISIM MEDYA | 13,00 | -4,69 | 17.183.300,33 | 18:10 |
PEGYO PERA GMYO | 2,14 | 0,94 | 74.500.322,81 | 18:10 |
PEKGY PEKER GMYO | 1,17 | -0,85 | 20.035.125,95 | 18:10 |
PENGD PENGUEN GIDA | 4,80 | -5,88 | 45.911.271,62 | 18:10 |
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM | 382,90 | -1,64 | 7.101.972,50 | 18:10 |
PETKM PETKIM | 8,37 | -3,24 | 328.025.465,27 | 18:10 |
PETUN PINAR ET VE UN | 21,06 | -4,53 | 6.755.300,40 | 18:10 |
PGSUS PEGASUS | 177,50 | -1,66 | 383.763.561,10 | 18:10 |
PINSU PINAR SU | 5,45 | -1,62 | 14.328.123,46 | 18:10 |
PKART PLASTIKKART | 15,92 | -0,50 | 3.157.072,53 | 18:10 |
PKENT PETROKENT TURIZM | 132,00 | -2,29 | 14.510.469,90 | 18:10 |
PNLSN PANELSAN CATI CEPHE | 13,33 | 0,98 | 25.359.718,07 | 18:10 |
PNSUT PINAR SUT | 27,10 | -4,71 | 9.167.795,22 | 18:10 |
POLHO POLISAN HOLDING | 4,11 | -5,30 | 42.677.363,72 | 18:10 |
POLTK POLITEKNIK METAL | 614,00 | 0,66 | 2.969.178,40 | 18:10 |
PRDGS PARDUS GIRISIM | 2,49 | 0,00 | 13.662.597,12 | 18:10 |
PRKAB TURK PRYSMIAN KABLO | 23,58 | -2,32 | 36.775.059,28 | 18:10 |
PRKME PARK ELEK.MADENCILIK | 6,03 | -3,98 | 7.811.276,13 | 18:10 |
PRZMA PRIZMA PRESS MATBAACILIK | 3,22 | -1,83 | 426.570,90 | 18:10 |
PSDTC PERGAMON DIS TICARET | 22,40 | -1,84 | 2.090.224,48 | 18:10 |
PSGYO PASIFIK GMYO | 8,87 | -3,06 | 18.054.103,56 | 18:10 |
QNBFB QNB FINANSBANK | 34,52 | -1,32 | 87.713,46 | 18:10 |
QNBFL QNB FINANS FINANSAL KIRALAMA | 64,00 | 0,71 | 43.330,05 | 18:10 |
QUAGR QUA GRANITE HAYAL YAPI | 26,44 | -1,71 | 18.651.438,00 | 18:10 |
RALYH RAL YATIRIM HOLDING | 14,08 | -3,30 | 57.126.640,47 | 18:10 |
RAYSG RAY SIGORTA | 11,30 | -4,24 | 555.033,77 | 18:10 |
RHEAG RHEA GIRISIM | 1,80 | 0,00 | 504.868,29 | 18:10 |
RNPOL RAINBOW POLIKARBONAT | 13,21 | 0,08 | 14.798.687,12 | 18:10 |
RODRG RODRIGO TEKSTIL | 18,95 | -5,06 | 1.235.644,51 | 18:10 |
ROYAL ROYAL HALI | 3,13 | -2,19 | 84.404,53 | 18:10 |
RTALB RTA LABORATUVARLARI | 7,02 | 9,86 | 79.492.897,36 | 18:10 |
RYGYO REYSAS GMYO | 4,05 | -2,64 | 20.984.188,49 | 18:10 |
RYSAS REYSAS LOJISTIK | 8,53 | -2,85 | 4.179.244,53 | 18:10 |
SAFKR SAFKAR EGE SOGUTMACILIK | 7,38 | -2,89 | 10.914.302,54 | 18:10 |
SAHOL SABANCI HOLDING | 18,14 | -3,36 | 751.068.518,99 | 18:10 |
SAMAT SARAY MATBAACILIK | 8,24 | -3,17 | 12.332.345,88 | 18:10 |
SANEL SANEL MUHENDISLIK | 7,58 | -0,79 | 1.588.274,71 | 18:10 |
SANFM SANIFOAM ENDUSTRI | 15,13 | -4,48 | 10.872.607,98 | 18:10 |
SANKO SANKO PAZARLAMA | 9,39 | -3,20 | 2.540.825,37 | 18:10 |
SARKY SARKUYSAN | 12,71 | -3,05 | 4.098.490,85 | 18:10 |
SASA SASA POLYESTER | 39,64 | -2,12 | 1.355.249.206,62 | 18:10 |
SAYAS SAY YENILENEBILIR ENERJI | 32,88 | -1,44 | 4.059.036,00 | 18:10 |
SEGYO SEKER GMYO | 1,03 | -0,96 | 23.191.591,95 | 18:10 |
SEKFK SEKER FIN. KIR. | 4,90 | -1,41 | 3.742.266,88 | 18:10 |
SEKUR SEKURO PLASTIK | 13,77 | 2,00 | 10.583.873,46 | 18:10 |
SELEC SELCUK ECZA DEPOSU | 14,30 | -2,12 | 27.586.679,43 | 18:10 |
SELGD SELCUK GIDA | 4,59 | -3,57 | 1.956.619,15 | 18:10 |
SELVA SELVA GIDA | 6,68 | -4,43 | 17.523.535,27 | 18:10 |
SERVE SERVE FILM PRODUKSIYON | 27,50 | 1,10 | 628.514,26 | 18:10 |
SEYKM SEYITLER KIMYA | 6,63 | -1,92 | 9.848.937,45 | 18:10 |
SILVR SILVERLINE ENDUSTRI | 26,22 | 1,71 | 57.512.909,46 | 18:10 |
SISE SISE CAM | 21,00 | -0,94 | 1.755.556.483,66 | 18:10 |
SKBNK SEKERBANK | 1,05 | 0,00 | 67.045.864,45 | 18:10 |
SKTAS SOKTAS | 2,77 | -1,07 | 2.957.035,46 | 18:10 |
SMART SMARTIKS YAZILIM | 5,31 | -3,10 | 1.962.876,46 | 18:10 |
SMRTG SMART GUNES ENERJISI TEK. | 22,70 | -2,49 | 74.849.562,00 | 18:10 |
SNGYO SINPAS GMYO | 10,31 | -1,81 | 105.984.584,74 | 18:10 |
SNKRN SENKRON SIBER GUVENLIK YAZILIM | 19,16 | -3,72 | 841.491,68 | 18:10 |
SNPAM SONMEZ PAMUKLU | 7,30 | 1,39 | 107.725,27 | 18:10 |
SODSN SODAS SODYUM SANAYII | 20,50 | -3,48 | 104.626,60 | 18:10 |
SOKM SOK MARKETLER TICARET | 11,77 | -1,67 | 53.550.807,86 | 18:10 |
SONME SONMEZ FILAMENT | 29,00 | -3,33 | 4.533.890,04 | 18:10 |
SRVGY SERVET GMYO | 83,00 | -3,49 | 21.215.190,65 | 18:10 |
SUMAS SUMAS SUNI TAHTA | 60,00 | -1,64 | 193.616,90 | 18:10 |
SUNTK SUN TEKSTIL | 23,20 | -3,09 | 4.344.093,06 | 18:10 |
SUWEN SUWEN TEKSTIL | 18,50 | 0,54 | 11.251.799,44 | 18:10 |
TATGD TAT GIDA | 14,32 | -1,92 | 13.579.751,18 | 18:10 |
TAVHL TAV HAVALIMANLARI | 49,52 | -2,23 | 366.482.442,56 | 18:10 |
TBORG T.TUBORG | 23,12 | 0,52 | 635.998,48 | 18:10 |
TCELL TURKCELL | 16,96 | 0,12 | 334.555.714,82 | 18:10 |
TDGYO TREND GMYO | 7,30 | -4,95 | 3.317.848,45 | 18:10 |
TEKTU TEK-ART TURIZM | 1,54 | -2,53 | 16.182.695,15 | 18:10 |
TETMT TETAMAT GIDA | 227,50 | 0,80 | 13.222.353,10 | 18:10 |
TEZOL EUROPAP TEZOL KAGIT | 7,81 | -4,05 | 12.126.421,39 | 18:10 |
TGSAS TGS DIS TICARET | 12,70 | -2,31 | 2.015.405,64 | 18:10 |
THYAO TURK HAVA YOLLARI | 47,00 | -1,43 | 4.444.391.609,08 | 18:10 |
TIRE MONDI TIRE KUTSAN | 23,54 | -2,49 | 50.142.575,22 | 18:10 |
TKFEN TEKFEN HOLDING | 21,66 | -3,30 | 271.759.880,16 | 18:10 |
TKNSA TEKNOSA IC VE DIS TICARET | 6,90 | -2,40 | 27.853.336,56 | 18:10 |
TLMAN TRABZON LIMAN | 26,60 | -2,13 | 4.384.088,86 | 18:10 |
TMPOL TEMAPOL POLIMER PLASTIK | 17,36 | -3,13 | 4.493.946,67 | 18:10 |
TMSN TUMOSAN MOTOR VE TRAKTOR | 27,94 | -3,12 | 78.955.430,36 | 18:10 |
TOASO TOFAS OTO. FAB. | 60,45 | -2,18 | 264.954.496,25 | 18:10 |
TRCAS TURCAS PETROL | 7,30 | -0,95 | 18.973.044,57 | 18:10 |
TRGYO TORUNLAR GMYO | 7,66 | -2,17 | 17.899.402,60 | 18:10 |
TRILC TURK ILAC SERUM | 8,62 | -2,38 | 24.869.968,23 | 18:10 |
TSGYO TSKB GMYO | 4,02 | -4,51 | 9.058.785,70 | 18:10 |
TSKB T.S.K.B. | 1,94 | -2,02 | 221.571.400,87 | 18:10 |
TSPOR TRABZONSPOR SPORTIF | 4,43 | -1,99 | 41.142.142,56 | 18:10 |
TTKOM TURK TELEKOM | 8,55 | -1,95 | 236.671.633,00 | 18:10 |
TTRAK TURK TRAKTOR | 211,80 | -1,90 | 34.681.155,40 | 18:10 |
TUCLK TUGCELIK | 13,81 | -1,64 | 5.911.985,24 | 18:10 |
TUKAS TUKAS | 12,89 | -2,86 | 55.126.105,28 | 18:10 |
TUPRS TUPRAS | 255,20 | -3,52 | 676.116.553,80 | 18:10 |
TUREX TUREKS TURIZM TASIMACILIK | 11,33 | -0,61 | 2.833.756,30 | 18:10 |
TURGG TURKER PROJE GAYRIMENKUL | 190,10 | -4,95 | 1.922.525,80 | 18:10 |
TURSG TURKIYE SIGORTA | 5,07 | -3,98 | 119.902.564,52 | 18:10 |
UFUK UFUK YATIRIM | 65,60 | 7,63 | 1.391.044,30 | 18:10 |
ULAS ULASLAR TURIZM YAT. | 2,76 | -2,13 | 299.680,33 | 18:10 |
ULKER ULKER BISKUVI | 14,06 | -1,68 | 12.385.027,39 | 18:10 |
ULUFA ULUSAL FAKTORING | 2,34 | -3,31 | 7.439.318,29 | 18:10 |
ULUSE ULUSOY ELEKTRIK | 207,00 | -10,00 | 14.281.463,90 | 18:10 |
ULUUN ULUSOY UN SANAYI | 22,78 | -2,40 | 53.759.467,26 | 18:10 |
UMPAS UMPAS HOLDING | 1,29 | 0,00 | 0,00 | 18:10 |
UNLU UNLU YATIRIM HOLDING | 5,14 | -2,28 | 7.679.050,44 | 18:10 |
USAK USAK SERAMIK | 1,71 | -3,39 | 23.946.100,58 | 18:10 |
UTPYA UTOPYA TURIZM | 11,00 | -2,05 | 217.409,34 | 18:10 |
UZERB UZERTAS BOYA | 34,20 | -2,29 | 167.055,12 | 18:10 |
VAKBN VAKIFLAR BANKASI | 3,43 | -1,44 | 172.417.228,84 | 18:10 |
VAKFN VAKIF FIN. KIR. | 2,18 | -2,24 | 11.928.211,00 | 18:10 |
VAKKO VAKKO TEKSTIL | 14,03 | -2,57 | 8.788.773,49 | 18:10 |
VANGD VANET GIDA | 3,31 | -2,93 | 696.525,93 | 18:10 |
VBTYZ VBT YAZILIM | 23,00 | 1,50 | 23.388.472,14 | 18:10 |
VERTU VERUSATURK GIRISIM | 20,96 | -0,29 | 13.863.850,94 | 18:10 |
VERUS VERUSA HOLDING | 61,55 | 0,08 | 17.798.374,15 | 18:10 |
VESBE VESTEL BEYAZ ESYA | 8,65 | -0,12 | 52.330.105,95 | 18:10 |
VESTL VESTEL | 23,12 | -1,78 | 116.601.236,72 | 18:10 |
VKFYO VAKIF YAT. ORT. | 5,09 | 0,39 | 1.785.945,01 | 18:10 |
VKGYO VAKIF GMYO | 1,98 | -3,41 | 33.777.486,06 | 18:10 |
VKING VIKING KAGIT | 5,30 | -3,81 | 474.150,83 | 18:10 |
YAPRK YAPRAK SUT VE BESI CIFT. | 29,92 | 0,74 | 2.380.443,22 | 18:10 |
YATAS YATAS | 14,00 | 0,14 | 19.577.956,91 | 18:10 |
YAYLA YAYLA EN. UR. TUR. VE INS | 4,18 | 3,47 | 44.115.040,16 | 18:10 |
YBTAS YIBITAS INSAAT MALZEME | 19.300,00 | -3,01 | 117.200,00 | 18:10 |
YEOTK YEO TEKNOLOJI ENERJI | 58,85 | -0,68 | 16.461.064,45 | 18:10 |
YESIL YESIL YATIRIM HOLDING | 1,38 | -2,13 | 4.622.391,26 | 18:10 |
YGGYO YENI GIMAT GMYO | 22,14 | 0,27 | 2.501.164,02 | 18:10 |
YGYO YESIL GMYO | 0,72 | -1,37 | 2.599.416,95 | 18:10 |
YKBNK YAPI VE KREDI BANK. | 4,17 | -2,57 | 986.300.748,29 | 18:10 |
YKSLN YUKSELEN CELIK | 7,47 | -1,06 | 9.506.553,32 | 18:10 |
YONGA YONGA MOBILYA | 22,00 | -2,65 | 151.000,90 | 18:10 |
YUNSA YUNSA | 30,48 | -3,12 | 10.559.119,62 | 18:10 |
YYAPI YESIL YAPI | 0,97 | -1,02 | 5.326.936,77 | 18:10 |
YYLGD YAYLA GIDA | 17,52 | -0,45 | 76.839.976,53 | 18:10 |
ZOREN ZORLU ENERJI | 1,82 | -4,21 | 67.300.142,68 | 18:10 |
ZRGYO ZIRAAT GMYO | 2,97 | -3,26 | 11.113.211,12 | 18:10 |