• YARIM ALTIN
    2.580,00
    % 0,50
  • AMERIKAN DOLARI
    13,4704
    % 0,58
  • € EURO
    15,2585
    % 0,63
  • £ POUND
    18,3146
    % 0,45
  • ¥ YUAN
    2,1228
    % 0,65
  • РУБ RUBLE
    0,1755
    % 0,55
  • BITCOIN/TL
    524027,579
    % -7,47
  • BIST 100
    %

Tüm Hisseler

Hisse Son Değişim Hacim(TL) Güncelleme
ACSEL ACIPAYAM SELULOZ 21,42 1,90 10.306.465,18 18:10
ADEL ADEL KALEMCILIK 31,24 -8,87 12.079.639,78 18:10
ADESE ADESE GAYRIMENKUL 0,76 0,00 42.963.981,66 18:10
AEFES ANADOLU EFES 29,00 -0,41 63.782.454,22 18:10
AFYON AFYON CIMENTO 3,46 -0,86 23.736.146,49 18:10
AGESA AGESA HAYAT EMEKLILIK 28,20 4,75 12.838.261,10 18:10
AGHOL ANADOLU GRUBU HOLDING 35,20 -2,22 31.978.508,48 18:10
AGYO ATAKULE GMYO 2,85 0,00 15.546.283,71 18:10
AKBNK AKBANK 7,84 -0,51 2.252.617.678,67 18:10
AKCNS AKCANSA 18,57 -2,52 10.052.393,93 18:10
AKENR AK ENERJI 1,62 -0,61 6.802.075,10 18:10
AKFGY AKFEN GMYO 5,84 -9,88 4.486.872,00 18:10
AKGRT AKSIGORTA 8,02 -1,23 27.479.597,93 18:10
AKMGY AKMERKEZ GMYO 42,94 -2,14 819.836,74 18:10
AKSA AKSA 32,16 -0,68 81.642.890,70 18:10
AKSEN AKSA ENERJI 11,52 -3,03 180.315.171,75 18:10
AKSGY AKIS GMYO 1,69 -1,74 10.800.196,96 18:10
AKSUE AKSU ENERJI 28,14 4,07 13.693.821,08 18:10
AKYHO AKDENIZ YATIRIM HOLDING 1,71 -1,16 6.893.050,68 18:10
ALARK ALARKO HOLDING 15,15 6,32 317.076.602,57 18:10
ALBRK ALBARAKA TURK 1,84 -0,54 17.635.311,83 18:10
ALCAR ALARKO CARRIER 281,40 -0,99 8.356.209,70 18:10
ALCTL ALCATEL LUCENT TELETAS 27,50 -0,65 19.616.303,04 18:10
ALGYO ALARKO GMYO 32,74 -2,73 70.593.302,72 18:10
ALKA ALKIM KAGIT 16,31 -1,51 4.123.014,92 18:10
ALKIM ALKIM KIMYA 19,68 -0,96 62.697.146,76 18:10
ALMAD ALTINYAG MADENCILIK VE ENERJI 1,50 -2,60 1.441.647,39 18:10
ANELE ANEL ELEKTRIK 2,24 -8,20 65.224.564,63 18:10
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 25,20 -1,18 55.104.230,56 18:10
ANHYT ANADOLU HAYAT EMEK. 15,02 3,30 47.229.315,45 18:10
ANSGR ANADOLU SIGORTA 6,25 -1,11 12.062.442,40 18:10
ARASE DOGU ARAS ENERJI 84,00 -0,41 7.862.032,85 18:10
ARCLK ARCELIK 52,60 -1,87 388.185.496,90 18:10
ARDYZ ARD BILISIM TEKNOLOJILERI 7,74 3,75 86.610.360,69 18:10
ARENA ARENA BILGISAYAR 13,85 1,54 18.307.544,99 18:10
ARMDA ARMADA BILGISAYAR 58,25 0,26 571.087,20 18:10
ARSAN ARSAN TEKSTIL 3,75 0,00 14.004.939,33 18:10
ARZUM ARZUM EV ALETLERI 15,69 -0,88 3.198.816,27 18:10
ASELS ASELSAN 22,54 -2,93 1.006.964.462,02 18:10
ASUZU ANADOLU ISUZU 37,40 1,41 32.967.412,38 18:10
ATAGY ATA GMYO 4,28 0,71 1.872.012,37 18:10
ATATP ATP BILGISAYAR 78,45 -2,73 56.884.213,40 18:10
ATEKS AKIN TEKSTIL 39,80 0,51 3.879.880,12 18:10
ATLAS ATLAS YAT. ORT. 1,20 -0,83 620.490,36 18:10
ATSYH ATLANTIS YATIRIM HOLDING 10,40 6,12 1.169.205,76 18:10
AVGYO AVRASYA GMYO 2,95 0,00 24.710.720,81 18:10
AVHOL AVRUPA YATIRIM HOLDING 6,57 6,31 25.797.914,92 18:10
AVOD A.V.O.D GIDA VE TARIM 4,35 -1,14 7.447.068,37 18:10
AVTUR AVRASYA PETROL VE TUR. 2,24 -2,18 543.251,61 18:10
AYCES ALTINYUNUS CESME 79,00 4,50 10.548.772,95 18:10
AYDEM AYDEM ENERJI 6,97 0,58 78.160.909,30 18:10
AYEN AYEN ENERJI 8,53 -2,74 16.368.790,74 18:10
AYES AYES CELIK HASIR VE CIT 23,50 -3,05 599.720,00 18:10
AYGAZ AYGAZ 24,28 -2,72 28.344.014,70 18:10
BAGFS BAGFAS 13,72 -3,11 24.579.871,28 18:10
BAKAB BAK AMBALAJ 18,91 -1,20 1.608.127,99 18:10
BALAT BALATACILAR BALATACILIK 8,89 -1,66 506.865,34 18:10
BANVT BANVIT 88,60 1,37 3.567.503,85 18:10
BASCM BASTAS BASKENT CIMENTO 5,35 9,86 1.059.202,90 18:10
BASCMR BASTAS BASKENT CIMENTO - RHKP 7,74 3,20 1.445.796,86 18:10
BASGZ BASKENT DOGALGAZ GMYO 13,05 -0,76 96.929.743,02 18:10
BAYRK BAYRAK TABAN SANAYI 6,45 0,47 6.036.273,76 18:10
BERA BERA HOLDING 9,88 -0,50 58.466.847,40 18:10
BEYAZ BEYAZ FILO 8,94 2,05 5.680.649,69 18:10
BFREN BOSCH FREN SISTEMLERI 1.120,00 -2,52 10.628.766,40 18:10
BIMAS BIM MAGAZALAR 70,00 -0,43 601.215.196,35 18:10
BIOEN BIOTREND CEVRE VE ENERJI 6,15 -1,60 42.574.875,49 18:10
BIZIM BIZIM MAGAZALARI 14,35 -0,83 34.604.196,77 18:10
BJKAS BESIKTAS FUTBOL YAT. 4,16 -0,72 32.938.376,80 18:10
BLCYT BILICI YATIRIM 16,26 -3,79 65.512.839,92 18:10
BMSCH BMS CELIK HASIR 7,92 -1,00 8.398.259,81 18:10
BNTAS BANTAS AMBALAJ 3,14 -1,57 9.596.728,67 18:10
BOBET BOGAZICI BETON SANAYI 4,12 -1,67 13.752.561,34 18:10
BOSSA BOSSA 35,90 -1,48 3.026.617,30 18:10
BRISA BRISA 29,40 -1,14 21.576.907,00 18:10
BRKO BIRKO MENSUCAT 0,95 -3,06 609.807,20 18:10
BRKSN BERKOSAN YALITIM 9,97 -1,29 2.365.590,97 18:10
BRLSM BIRLESIM MUHENDISLIK 8,92 0,45 22.230.262,56 18:10
BRMEN BIRLIK MENSUCAT 2,56 -6,57 164.981,16 18:10
BRSAN BORUSAN MANNESMANN 26,06 -1,36 15.238.545,86 18:10
BRYAT BORUSAN YAT. PAZ. 359,90 -0,58 23.266.833,70 18:10
BSOKE BATISOKE CIMENTO 2,35 -3,29 11.083.546,01 18:10
BTCIM BATI CIMENTO 14,22 -0,21 4.397.105,37 18:10
BUCIM BURSA CIMENTO 3,31 -2,93 20.961.891,93 18:10
BURCE BURCELIK 32,36 0,62 1.038.367,34 18:10
BURVA BURCELIK VANA 26,44 2,88 8.521.393,06 18:10
CANTE CAN2 TERMIK 16,27 -0,79 123.478.666,53 18:10
CASA CASA EMTIA PETROL 113,00 0,00 207.468,00 18:10
CCOLA COCA COLA ICECEK 117,30 0,43 70.832.184,50 18:10
CELHA CELIK HALAT 8,21 -1,56 12.268.422,24 18:10
CEMAS CEMAS DOKUM 1,12 -0,88 34.735.334,39 18:10
CEMTS CEMTAS 18,05 -0,06 29.692.353,61 18:10
CEOEM CEO EVENT MEDYA 15,09 0,94 17.398.620,33 18:10
CIMSA CIMSA 34,74 -2,25 47.233.265,54 18:10
CLEBI CELEBI 215,10 -1,92 67.003.773,40 18:10
CMBTN CIMBETON 212,10 -0,89 5.292.228,90 18:10
CMENT CIMENTAS 29,36 -6,02 334.843,22 18:10
COSMO COSMOS YAT. HOLDING 9,06 1,80 209.432,77 18:10
CRDFA CREDITWEST FAKTORING 2,61 -3,33 86.871.154,52 18:10
CRFSA CARREFOURSA 39,54 -1,89 5.150.670,90 18:10
CUSAN CUHADAROGLU METAL 9,02 0,22 9.736.351,10 18:10
DAGHL DAGI YATIRIM HOLDING 10,60 0,00 898.615,50 18:10
DAGI DAGI GIYIM 3,03 3,06 53.341.667,74 18:10
DARDL DARDANEL 4,13 3,51 290.157.543,94 18:10
DENGE DENGE HOLDING 1,30 -2,26 1.729.057,42 18:10
DERHL DERLUKS YATIRIM HOLDING 5,00 9,41 26.526.596,90 18:10
DERIM DERIMOD 7,48 -1,71 5.328.196,36 18:10
DESA DESA DERI 8,06 -1,10 2.885.610,91 18:10
DESPC DESPEC BILGISAYAR 9,31 0,98 7.155.946,68 18:10
DEVA DEVA HOLDING 31,76 -3,17 49.711.797,14 18:10
DGATE DATAGATE BILGISAYAR 11,77 0,43 2.669.785,13 18:10
DGGYO DOGUS GMYO 9,70 -2,41 926.298,69 18:10
DGNMO DOGANLAR MOBILYA 2,07 -3,27 25.784.088,02 18:10
DIRIT DIRITEKS DIRILIS TEKSTIL 3,19 0,00 97.222,60 18:10
DITAS DITAS DOGAN 25,64 -2,14 15.467.035,60 18:10
DMSAS DEMISAS DOKUM 10,73 -0,65 13.082.238,52 18:10
DNISI DINAMIK ISI MAKINA YALITIM 11,23 -0,71 9.225.782,75 18:10
DOAS DOGUS OTOMOTIV 48,48 -1,38 91.781.570,11 18:10
DOBUR DOGAN BURDA 85,50 2,46 14.084.478,40 18:10
DOCO DO-CO 1.298,90 0,13 29.206.970,90 18:10
DOGUB DOGUSAN 4,32 2,86 26.637.797,96 18:10
DOHOL DOGAN HOLDING 2,99 -3,24 513.034.884,38 18:10
DOKTA DOKTAS DOKUMCULUK 30,42 -0,39 1.063.934,32 18:10
DURDO DURAN DOGAN BASIM 17,75 -1,06 2.940.414,80 18:10
DYOBY DYO BOYA 9,26 -1,38 10.282.774,57 18:10
DZGYO DENIZ GMYO 2,55 -0,78 2.508.888,31 18:10
ECILC ECZACIBASI ILAC 8,65 5,62 230.234.314,35 18:10
ECZYT ECZACIBASI YATIRIM 48,12 2,30 17.457.331,68 18:10
EDATA E-DATA TEKNOLOJI 21,98 9,95 14.103.413,14 18:10
EDIP EDIP GAYRIMENKUL 2,94 -1,34 6.777.245,50 18:10
EGEEN EGE ENDUSTRI 1.736,50 -0,47 40.430.276,80 18:10
EGEPO NASMED EGEPOL 7,25 0,69 9.431.670,30 18:10
EGGUB EGE GUBRE 216,60 -2,39 24.692.592,10 18:10
EGPRO EGE PROFIL 32,30 -0,55 7.847.571,92 18:10
EGSER EGE SERAMIK 14,85 -1,53 15.858.359,01 18:10
EKGYO EMLAK KONUT GMYO 2,40 -2,83 933.931.816,00 18:10
EKIZ EKIZ KIMYA 7,77 9,90 1.909.383,51 18:10
ELITE ELITE NATUREL ORGANIK GIDA 17,39 2,60 63.475.763,11 18:10
EMKEL EMEK ELEKTRIK 2,69 6,32 30.540.453,51 18:10
EMNIS EMINIS AMBALAJ 30,12 -4,32 1.920.103,74 18:10
ENJSA ENERJISA ENERJI 13,83 -2,47 75.579.464,07 18:10
ENKAI ENKA INSAAT 14,40 -2,31 54.838.364,44 18:10
EPLAS EGEPLAST 22,50 -2,17 8.262.893,00 18:10
ERBOS ERBOSAN 120,30 -2,04 46.298.212,70 18:10
ERCB ERCIYAS CELIK BORU 46,36 -2,24 35.746.939,14 18:10
EREGL EREGLI DEMIR CELIK 28,66 -2,32 1.747.520.597,36 18:10
ERSU ERSU GIDA 7,05 3,83 39.459.456,87 18:10
ESCAR ESCAR TURIZM TASIMACILIK 37,00 0,49 10.996.188,32 18:10
ESCOM ESCORT TEKNOLOJI 7,36 -2,52 13.136.584,81 18:10
ESEN ESENBOGA ELEKTRIK 29,82 -0,86 31.725.413,20 18:10
ETILR ETILER GIDA 6,03 -1,15 588.839,43 18:10
ETYAT EURO TREND YAT. ORT. 3,45 -1,43 702.781,48 18:10
EUHOL EURO YATIRIM HOLDING 4,11 9,89 37.450.409,45 18:10
EUKYO EURO KAPITAL YAT. ORT. 3,80 -3,31 2.666.224,14 18:10
EUYO EURO YAT. ORT. 3,07 -2,23 1.056.750,63 18:10
FADE FADE GIDA 6,95 -1,56 18.672.302,34 18:10
FENER FENERBAHCE FUTBOL 28,00 -0,99 30.672.491,34 18:10
FLAP FLAP KONGRE TOPLANTI HIZ. 2,64 6,88 32.317.690,21 18:10
FMIZP F-M IZMIT PISTON 114,60 -1,04 7.203.220,00 18:10
FONET FONET BILGI TEKNOLOJILERI 12,26 -1,45 4.481.392,99 18:10
FORMT FORMET METAL VE CAM 1,13 0,89 13.433.453,76 18:10
FRIGO FRIGO PAK GIDA 3,56 -1,93 16.855.612,10 18:10
FROTO FORD OTOSAN 263,10 -2,70 531.869.046,10 18:10
GARAN GARANTI BANKASI 11,94 -0,75 3.802.599.502,59 18:10
GARFA GARANTI FAKTORING 13,17 -1,86 1.574.188,94 18:10
GEDIK GEDIK Y. MEN. DEG. 7,47 -1,71 7.478.649,99 18:10
GEDZA GEDIZ AMBALAJ 18,83 -0,89 9.196.376,84 18:10
GENIL GEN ILAC 16,01 2,89 193.103.447,34 18:10
GENTS GENTAS 3,44 -1,43 7.629.872,04 18:10
GEREL GERSAN ELEKTRIK 4,55 0,00 10.660.823,22 18:10
GESAN GIRISIM ELEKTRIK SANAYI 17,80 3,25 52.572.647,16 18:10
GLBMD GLOBAL MEN. DEG. 6,26 6,46 10.758.496,06 18:10
GLCVY GELECEK VARLIK YONETIMI 11,17 -2,70 12.683.376,43 18:10
GLRYH GULER YAT. HOLDING 2,48 -1,20 7.538.108,16 18:10
GLYHO GLOBAL YAT. HOLDING 2,31 2,67 119.605.132,33 18:10
GMTAS GIMAT MAGAZACILIK 1,99 -0,50 894.957,30 18:10
GOLTS GOLTAS CIMENTO 39,00 -0,51 12.324.681,50 18:10
GOODY GOOD-YEAR 9,75 0,31 60.978.088,14 18:10
GOZDE GOZDE GIRISIM 9,01 -2,91 80.939.329,64 18:10
GRNYO GARANTI YAT. ORT. 2,41 0,00 721.164,76 18:10
GSDDE GSD DENIZCILIK 3,83 2,13 28.465.267,64 18:10
GSDHO GSD HOLDING 2,70 -0,74 100.048.380,28 18:10
GSRAY GALATASARAY SPORTIF 3,21 -0,31 18.279.797,84 18:10
GUBRF GUBRE FABRIK. 83,35 0,79 612.444.734,00 18:10
GWIND GALATA WIND ENERJI 7,27 0,97 117.799.410,56 18:10
HALKB T. HALK BANKASI 5,49 2,81 1.790.893.347,74 18:10
HATEK HATAY TEKSTIL 18,03 1,63 5.473.352,22 18:10
HDFGS HEDEF GIRISIM 2,51 -0,79 22.765.659,35 18:10
HEDEF HEDEF HOLDING 5,61 -2,94 7.640.581,49 18:10
HEKTS HEKTAS 14,29 -1,11 250.720.678,63 18:10
HLGYO HALK GMYO 2,70 -1,82 135.159.646,90 18:10
HUBVC HUB GIRISIM 9,59 -1,03 6.098.928,63 18:10
HURGZ HURRIYET GZT. 1,84 1,66 15.728.348,98 18:10
ICBCT ICBC TURKEY BANK 5,79 -2,03 11.714.984,76 18:10
IDEAS IDEAL FINANSAL TEKNOLOJILER 33,50 8,77 92.167.239,74 18:10
IDGYO IDEALIST GMYO 1,97 2,07 1.723.305,16 18:10
IEYHO ISIKLAR ENERJI YAPI HOL. 0,85 -2,30 13.349.538,28 18:10
IHAAS IHLAS HABER AJANSI 11,99 -2,12 9.912.358,22 18:10
IHEVA IHLAS EV ALETLERI 0,97 0,00 7.818.810,64 18:10
IHGZT IHLAS GAZETECILIK 0,72 -1,37 14.308.112,25 18:10
IHLAS IHLAS HOLDING 0,59 3,51 44.602.005,38 18:10
IHLGM IHLAS GAYRIMENKUL 0,82 -5,75 40.910.580,42 18:10
IHYAY IHLAS YAYIN HOLDING 0,68 -1,45 10.292.128,77 18:10
INDES INDEKS BILGISAYAR 9,27 5,10 169.851.407,72 18:10
INFO INFO YATIRIM 5,44 1,12 13.121.901,94 18:10
INTEM INTEMA 103,60 9,28 5.946.931,80 18:10
INVEO INVEO YATIRIM HOLDING 26,40 -2,22 15.341.585,50 18:10
IPEKE IPEK DOGAL ENERJI 15,20 -1,62 105.505.400,19 18:10
ISATR IS BANKASI (A) 377.147,30 0,00 0,00 18:10
ISBIR ISBIR HOLDING 54,70 0,27 1.112.978,10 18:10
ISBTR IS BANKASI (B) 48.501,00 -0,61 243.752,00 18:10
ISCTR IS BANKASI (C) 8,19 -1,92 1.191.622.285,39 18:10
ISDMR ISKENDERUN DEMIR CELIK 23,06 -1,71 59.206.673,60 18:10
ISFIN IS FIN.KIR. 3,24 -2,11 91.608.727,71 18:10
ISGSY IS GIRISIM 8,30 -2,35 32.377.181,59 18:10
ISGYO IS GMYO 3,45 3,29 199.058.176,19 18:10
ISKPL ISIK PLASTIK 4,70 -3,29 23.300.665,24 18:10
ISKUR IS BANKASI (KUR.) 680.000,00 9,38 680.000,00 18:10
ISMEN IS Y. MEN. DEG. 20,90 -1,97 49.177.201,66 18:10
ISSEN ISBIR SENTETIK DOKUMA 14,80 1,65 28.147.829,80 18:10
ISYAT IS YAT. ORT. 3,19 0,63 4.083.423,88 18:10
ITTFH ITTIFAK HOLDING 1,26 -1,56 13.519.545,30 18:10
IZFAS IZMIR FIRCA 6,57 -1,20 1.179.990,70 18:10
IZMDC IZMIR DEMIR CELIK 2,50 0,81 178.720.041,83 18:10
IZTAR IZ HAYVANCILIK TARIM 23,18 4,89 38.343.791,22 18:10
JANTS JANTSA JANT SANAYI 64,15 -1,31 27.540.174,00 18:10
KAPLM KAPLAMIN 42,78 9,97 46.878.047,88 18:10
KAREL KAREL ELEKTRONIK 13,20 1,69 31.644.147,51 18:10
KARSN KARSAN OTOMOTIV 3,66 -2,14 205.197.703,70 18:10
KARTN KARTONSAN 52,20 -2,70 17.802.086,10 18:10
KARYE KARTAL YEN. ENERJI 19,95 5,67 88.078.114,04 18:10
KATMR KATMERCILER EKIPMAN 1,34 -2,19 38.460.610,19 18:10
KCHOL KOC HOLDING 32,00 -2,62 612.209.980,92 18:10
KENT KENT GIDA 169,00 -1,52 1.081.621,00 18:10
KERVN KERVANSARAY YAT. HOLDING 0,57 0,00 365.223,63 18:10
KERVT KEREVITAS GIDA 4,55 -1,94 35.618.832,65 18:10
KFEIN KAFEIN YAZILIM 18,82 -0,58 10.709.710,83 18:10
KGYO KORAY GMYO 6,24 9,86 45.550.334,21 18:10
KIMMR KIM MARKET-ERSAN ALISVERIS 3,15 -1,25 23.171.360,59 18:10
KLGYO KILER GMYO 1,62 -1,82 9.463.958,85 18:10
KLKIM KALEKIM KIMYEVI MADDELER 16,75 -0,42 21.019.956,81 18:10
KLMSN KLIMASAN KLIMA 10,77 -1,10 5.057.315,61 18:10
KLNMA T. KALKINMA BANK. 16,78 0,06 601.798,37 18:10
KNFRT KONFRUT GIDA 4,38 -1,79 13.795.868,12 18:10
KONKA KONYA KAGIT 8,02 1,01 29.366.574,45 18:10
KONTR KONTROLMATIK TEKNOLOJI 82,25 -3,01 83.986.930,35 18:10
KONYA KONYA CIMENTO 1.009,90 -1,47 14.408.961,30 18:10
KORDS KORDSA TEKNIK TEKSTIL 35,02 -3,90 106.069.834,88 18:10
KOZAA KOZA MADENCILIK 21,86 -3,02 709.908.979,30 18:10
KOZAL KOZA ALTIN 128,20 -1,91 905.359.977,10 18:10
KRDMA KARDEMIR (A) 11,08 0,73 155.853.108,40 18:10
KRDMB KARDEMIR (B) 11,12 0,27 61.927.437,03 18:10
KRDMD KARDEMIR (D) 12,65 2,85 4.523.404.659,60 18:10
KRGYO KORFEZ GMYO 6,37 -1,24 8.089.653,26 18:10
KRONT KRON TELEKOMUNIKASYON 39,90 -2,68 9.878.676,76 18:10
KRSTL KRISTAL KOLA 6,00 8,11 74.107.781,74 18:10
KRTEK KARSU TEKSTIL 10,78 10,00 82.594.995,50 18:10
KRVGD KERVAN GIDA 12,52 0,97 31.969.778,84 18:10
KSTUR KUSTUR KUSADASI TURIZM 277,00 -4,48 530.764,20 18:10
KTSKR KUTAHYA SEKER FABRIKASI 29,20 0,69 31.856.086,72 18:10
KUTPO KUTAHYA PORSELEN 85,05 -7,50 131.686.435,20 18:10
KUYAS KUYAS YATIRIM 5,50 -0,54 3.729.134,20 18:10
KZBGY KIZILBUK GYO 35,96 0,17 16.507.454,80 18:10
LIDFA LIDER FAKTORING 4,45 9,88 55.723.786,90 18:10
LINK LINK BILGISAYAR 30,40 -3,25 9.575.470,86 18:10
LKMNH LOKMAN HEKIM SAGLIK 11,40 -3,06 6.287.538,62 18:10
LOGO LOGO YAZILIM 40,18 -0,94 82.986.055,08 18:10
LUKSK LUKS KADIFE 50,20 -0,59 3.542.897,70 18:10
MAALT MARMARIS ALTINYUNUS 280,70 -2,87 8.301.559,30 18:10
MAGEN MARGUN ENERJI 9,37 -1,99 27.370.344,42 18:10
MAKTK MAKINA TAKIM 3,09 -1,28 12.336.938,07 18:10
MANAS MANAS ENERJI YONETIMI 16,90 -1,46 11.168.409,29 18:10
MARKA MARKA YATIRIM HOLDING 3,55 -0,28 1.050.950,79 18:10
MARTI MARTI OTEL 1,92 2,67 41.535.671,80 18:10
MAVI MAVI GIYIM 67,15 -2,54 123.543.546,65 18:10
MEDTR MEDITERA TIBBI MALZEME 46,56 2,78 37.086.162,90 18:10
MEGAP MEGA POLIETILEN 5,77 -1,87 14.384.381,08 18:10
MEPET METRO PETROL VE TESISLERI 2,16 -0,92 1.304.682,41 18:10
MERCN MERCAN KIMYA 9,50 -0,21 7.685.795,67 18:10
MERIT MERIT TURIZM 28,92 -1,16 6.364.771,60 18:10
MERKO MERKO GIDA 4,17 -0,71 8.595.367,66 18:10
METRO METRO HOLDING 1,23 -0,81 7.640.144,11 18:10
METUR METEMTUR YATIRIM 3,90 0,26 4.034.956,99 18:10
MGROS MIGROS TICARET 41,86 -1,41 141.434.642,52 18:10
MIATK MIA TEKNOLOJI 34,32 3,56 10.927.380,88 18:10
MIPAZ MILPA 3,65 -2,14 9.245.973,21 18:10
MMCAS MMC SAN. VE TIC. YAT. 3,00 -3,23 281.513,10 18:10
MNDRS MENDERES TEKSTIL 2,23 -1,76 10.793.066,68 18:10
MOBTL MOBILTEL ILETISIM 1,58 -0,63 32.270.114,35 18:10
MPARK MLP SAGLIK 34,80 2,84 33.064.683,66 18:10
MRGYO MARTI GMYO 0,90 2,27 19.993.015,40 18:10
MRSHL MARSHALL 221,50 -0,23 1.012.720,90 18:10
MSGYO MISTRAL GMYO 4,11 -0,24 3.826.896,79 18:10
MTRKS MATRIKS BILGI DAGITIM 21,86 2,82 38.912.543,54 18:10
MTRYO METRO YAT. ORT. 1,61 -1,23 334.360,08 18:10
MZHLD MAZHAR ZORLU HOLDING 30,32 -1,17 1.056.357,66 18:10
NATEN NATUREL ENERJI 44,50 1,78 17.479.505,74 18:10
NETAS NETAS TELEKOM. 18,30 -3,02 12.000.204,38 18:10
NIBAS NIGBAS NIGDE BETON 12,22 -3,86 11.819.588,14 18:10
NTGAZ NATURELGAZ 7,48 7,32 120.881.875,29 18:10
NTHOL NET HOLDING 6,91 -3,09 32.097.308,74 18:10
NUGYO NUROL GMYO 5,73 -1,38 23.229.107,14 18:10
NUHCM NUH CIMENTO 49,40 3,17 5.868.666,76 18:10
ODAS ODAS ELEKTRIK 1,39 -1,42 173.768.680,31 18:10
OLMK MONDI OLMUKSAN KAGIT VE AMBALAJ 7,80 1,17 1.263.351,79 18:10
ORCAY ORCAY ORTAKOY CAY SANAYI 56,25 6,13 22.408.272,25 18:10
ORGE ORGE ENERJI ELEKTRIK 6,53 -1,66 13.711.941,18 18:10
ORMA ORMA ORMAN MAHSULLERI 32,98 -0,06 235.997,20 18:10
OSMEN OSMANLI MENKUL 28,34 5,75 4.952.821,16 18:10
OSTIM OSTIM ENDUSTRIYEL YAT 1,53 -1,92 8.147.308,92 18:10
OTKAR OTOKAR 365,00 1,00 175.854.937,70 18:10
OTTO OTTO HOLDING 35,70 -1,82 1.068.927,62 18:10
OYAKC OYAK CIMENTO 8,27 0,24 37.322.981,45 18:10
OYAYO OYAK YAT. ORT. 6,66 0,00 2.301.850,92 18:10
OYLUM OYLUM SINAI YATIRIMLAR 4,62 1,76 4.157.858,68 18:10
OYYAT OYAK YATIRIM MENKUL 48,16 -1,03 10.044.500,60 18:10
OZGYO OZDERICI GMYO 1,71 -2,29 6.698.553,77 18:10
OZKGY OZAK GMYO 7,71 -0,26 71.741.640,54 18:10
OZRDN OZERDEN PLASTIK 7,67 1,72 9.095.943,83 18:10
PAGYO PANORA GMYO 9,49 0,96 3.343.616,51 18:10
PAMEL PAMEL ELEKTRIK 106,90 4,19 14.254.474,60 18:10
PAPIL PAPILON SAVUNMA 13,80 -0,07 7.979.858,39 18:10
PARSN PARSAN 35,36 -1,28 57.190.684,60 18:10
PCILT PC ILETISIM MEDYA 11,90 0,00 13.785.455,76 18:10
PEGYO PERA GMYO 1,22 0,00 12.231.816,45 18:10
PEKGY PEKER GMYO 0,92 -1,08 18.199.775,99 18:10
PENGD PENGUEN GIDA 3,74 -1,32 21.822.024,47 18:10
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 306,90 -2,82 14.973.886,00 18:10
PETKM PETKIM 8,86 -3,49 2.516.205.206,94 18:10
PETUN PINAR ET VE UN 20,50 0,49 4.942.950,24 18:10
PGSUS PEGASUS 98,90 -0,15 249.755.488,75 18:10
PINSU PINAR SU 3,30 -0,60 3.267.715,14 18:10
PKART PLASTIKKART 17,40 -2,36 3.506.882,42 18:10
PKENT PETROKENT TURIZM 325,80 9,99 99.063.473,70 18:10
PNSUT PINAR SUT 19,10 -0,78 6.473.796,21 18:10
POLHO POLISAN HOLDING 3,11 -1,89 31.503.159,54 18:10
POLTK POLITEKNIK METAL 519,50 -3,78 7.811.778,20 18:10
PRKAB TURK PRYSMIAN KABLO 49,52 4,16 171.411.877,93 18:10
PRKME PARK ELEK.MADENCILIK 6,08 -1,30 9.460.974,62 18:10
PRZMA PRIZMA PRESS MATBAACILIK 3,69 3,36 1.478.646,78 18:10
PSDTC PERGAMON DIS TICARET 28,00 -1,75 10.880.725,48 18:10
PSGYO PASIFIK GMYO 16,02 4,84 57.323.526,33 18:10
QNBFB QNB FINANSBANK 41,20 -0,10 223.229,10 18:10
QNBFL QNB FINANS FINANSAL KIRALAMA 89,00 -7,58 635.325,50 18:10
QUAGR QUA GRANITE HAYAL YAPI 12,13 -1,06 31.428.196,00 18:10
RALYH RAL YATIRIM HOLDING 8,54 5,69 122.434.662,25 18:10
RAYSG RAY SIGORTA 12,24 -0,89 981.594,77 18:10
RHEAG RHEA GIRISIM 1,87 -0,53 571.525,78 18:10
RNPOL RAINBOW POLIKARBONAT 13,60 2,18 38.155.101,52 18:10
RODRG RODRIGO TEKSTIL 19,36 10,00 2.566.891,46 18:10
ROYAL ROYAL HALI 3,18 -0,93 299.965,23 18:10
RTALB RTA LABORATUVARLARI 20,06 -1,18 20.908.158,51 18:10
RYGYO REYSAS GMYO 3,56 -2,47 11.499.593,10 18:10
RYSAS REYSAS LOJISTIK 4,60 1,10 13.119.880,38 18:10
SAFKR SAFKAR EGE SOGUTMACILIK 7,22 1,26 9.951.736,05 18:10
SAHOL SABANCI HOLDING 15,58 0,65 712.225.773,28 18:10
SAMAT SARAY MATBAACILIK 4,47 9,83 16.507.064,85 18:10
SANEL SANEL MUHENDISLIK 8,71 9,97 6.624.486,31 18:10
SANFM SANIFOAM SUNGER 26,76 0,30 5.519.159,56 18:10
SANKO SANKO PAZARLAMA 9,14 -0,22 6.732.619,11 18:10
SARKY SARKUYSAN 19,00 -0,52 12.325.254,64 18:10
SASA SASA POLYESTER 49,10 -2,19 825.783.622,41 18:10
SAYAS SAY YENILENEBILIR ENERJI 33,10 4,75 39.289.898,40 18:10
SEKFK SEKER FIN. KIR. 5,06 -1,17 6.781.659,73 18:10
SEKUR SEKURO PLASTIK 17,94 1,70 10.511.247,33 18:10
SELEC SELCUK ECZA DEPOSU 12,75 1,19 83.637.560,17 18:10
SELGD SELCUK GIDA 4,03 -0,74 727.020,21 18:10
SELVA SELVA GIDA 15,18 -2,94 3.019.873,17 18:10
SERVE SERVE FILM PRODUKSIYON 12,95 -0,38 125.334,35 18:10
SEYKM SEYITLER KIMYA 8,08 -1,46 31.655.851,48 18:10
SILVR SILVERLINE ENDUSTRI 4,92 -0,20 3.879.574,86 18:10
SISE SISE CAM 13,79 -3,02 1.938.434.105,04 18:10
SKBNK SEKERBANK 1,05 -1,87 209.400.222,30 18:10
SKTAS SOKTAS 2,43 0,41 7.067.068,33 18:10
SMART SMARTIKS YAZILIM 5,15 -0,77 944.687,74 18:10
SNGYO SINPAS GMYO 4,15 -1,19 34.438.632,68 18:10
SNKRN SENKRON GUVENLIK 22,00 -0,90 1.157.012,00 18:10
SNPAM SONMEZ PAMUKLU 8,62 -1,93 213.148,97 18:10
SODSN SODAS SODYUM SANAYII 28,84 -0,48 228.200,94 18:10
SOKM SOK MARKETLER TICARET 14,72 0,48 116.997.136,82 18:10
SONME SONMEZ FILAMENT 39,08 -0,81 3.151.234,62 18:10
SRVGY SERVET GMYO 96,50 -0,52 30.676.294,75 18:10
SUMAS SUMAS SUNI TAHTA 82,25 -0,90 160.632,00 18:10
TATGD TAT GIDA 12,36 1,39 9.845.112,13 18:10
TAVHL TAV HAVALIMANLARI 37,98 0,48 379.194.998,94 18:10
TBORG T.TUBORG 19,50 0,00 191.729,44 18:10
TCELL TURKCELL 18,35 -2,70 390.263.122,74 18:10
TDGYO TREND GMYO 6,32 -0,78 2.812.682,58 18:10
TEKTU TEK-ART TURIZM 1,57 0,64 27.864.452,71 18:10
TETMT TETAMAT GIDA 481,90 -5,06 97.034.956,00 18:10
TEZOL EUROPAP TEZOL KAGIT 15,42 -1,78 33.833.617,42 18:10
TGSAS TGS DIS TICARET 14,84 -1,33 5.109.546,54 18:10
THYAO TURK HAVA YOLLARI 28,10 2,55 4.728.287.964,48 18:10
TIRE MONDI TIRE KUTSAN 10,14 1,81 30.642.930,91 18:10
TKFEN TEKFEN HOLDING 23,00 2,68 460.668.027,64 18:10
TKNSA TEKNOSA IC VE DIS TICARET 6,75 -3,16 43.205.600,11 18:10
TLMAN TRABZON LIMAN 32,22 -2,36 9.010.079,78 18:10
TMPOL TEMAPOL POLIMER PLASTIK 14,88 -0,40 4.292.556,15 18:10
TMSN TUMOSAN MOTOR VE TRAKTOR 17,38 -2,36 27.034.558,14 18:10
TOASO TOFAS OTO. FAB. 78,55 -2,60 599.153.075,00 18:10
TRCAS TURCAS PETROL 4,18 -1,18 13.249.639,38 18:10
TRGYO TORUNLAR GMYO 4,66 -3,52 95.405.356,73 18:10
TRILC TURK ILAC SERUM 10,80 -1,82 13.138.801,10 18:10
TSGYO TSKB GMYO 3,37 -2,32 110.983.628,95 18:10
TSKB T.S.K.B. 1,56 -2,50 432.091.044,97 18:10
TSPOR TRABZONSPOR SPORTIF 6,45 -4,59 172.273.927,23 18:10
TTKOM TURK TELEKOM 9,94 -1,78 424.427.704,77 18:10
TTRAK TURK TRAKTOR 228,50 -1,72 128.119.012,20 18:10
TUCLK TUGCELIK 14,46 -0,07 13.454.708,81 18:10
TUKAS TUKAS 8,44 0,48 62.755.708,64 18:10
TUPRS TUPRAS 180,40 -3,43 956.737.513,30 18:10
TUREX TUREKS TURIZM TASIMACILIK 11,34 -2,99 6.112.881,69 18:10
TURGG TURKER PROJE GAYRIMENKUL 124,20 1,64 7.025.522,90 18:10
TURSG TURKIYE SIGORTA 5,29 -2,40 86.832.040,24 18:10
UFUK UFUK YATIRIM 20,84 -6,55 862.336,42 18:10
ULAS ULASLAR TURIZM YAT. 3,12 -0,64 472.917,57 18:10
ULKER ULKER BISKUVI 17,37 -1,53 54.288.208,87 18:10
ULUFA ULUSAL FAKTORING 2,84 -1,05 23.633.749,49 18:10
ULUSE ULUSOY ELEKTRIK 55,60 -2,80 317.655,85 18:10
ULUUN ULUSOY UN SANAYI 6,38 -1,69 17.873.670,79 18:10
UMPAS UMPAS HOLDING 1,29 0,00 0,00 18:10
UNLU UNLU YATIRIM HOLDING 5,20 0,39 23.212.960,98 18:10
USAK USAK SERAMIK 1,64 -1,20 14.299.274,19 18:10
UTPYA UTOPYA TURIZM 10,89 -1,00 1.119.961,73 18:10
UZERB UZERTAS BOYA 66,00 -9,96 1.807.278,00 18:10
VAKBN VAKIFLAR BANKASI 3,94 -0,51 1.127.627.595,24 18:10
VAKFN VAKIF FIN. KIR. 3,23 -1,22 18.094.562,94 18:10
VAKKO VAKKO TEKSTIL 10,35 -0,58 30.172.144,26 18:10
VANGD VANET GIDA 4,41 -1,12 4.262.805,41 18:10
VBTYZ VBT YAZILIM 22,44 6,86 138.175.548,24 18:10
VERTU VERUSATURK GIRISIM 25,04 -2,72 27.990.519,20 18:10
VERUS VERUSA HOLDING 47,00 -0,68 15.906.846,72 18:10
VESBE VESTEL BEYAZ ESYA 7,37 -3,03 83.793.040,43 18:10
VESTL VESTEL 24,84 -3,80 222.752.161,52 18:10
VKFYO VAKIF YAT. ORT. 5,64 1,99 2.057.622,47 18:10
VKGYO VAKIF GMYO 1,72 -0,58 62.946.003,46 18:10
VKING VIKING KAGIT 6,42 0,63 3.259.337,66 18:10
YAPRK YAPRAK SUT VE BESI CIFT. 30,54 -0,46 7.778.552,06 18:10
YATAS YATAS 11,63 -1,27 18.156.694,62 18:10
YAYLA YAYLA EN. UR. TUR. VE INS 2,97 0,68 8.811.126,72 18:10
YBTAS YIBITAS INSAAT MALZEME 15.488,90 3,26 402.712,40 18:10
YEOTK YEO TEKNOLOJI ENERJI 51,70 -0,39 45.300.794,20 18:10
YESIL YESIL YATIRIM HOLDING 1,88 -1,57 17.746.352,60 18:10
YGGYO YENI GIMAT GMYO 21,56 -2,00 4.143.231,66 18:10
YGYO YESIL GMYO 0,81 -1,22 9.076.748,67 18:10
YKBNK YAPI VE KREDI BANK. 4,02 -2,19 3.633.479.075,53 18:10
YKSLN YUKSELEN CELIK 6,96 8,07 98.020.268,82 18:10
YONGA YONGA MOBILYA 25,00 0,00 146.379,68 18:10
YUNSA YUNSA 12,98 -1,96 5.513.334,00 18:10
YYAPI YESIL YAPI 0,95 -3,06 28.781.816,46 18:10
ZOREN ZORLU ENERJI 1,79 -0,56 130.837.405,23 18:10
ZRGYO ZIRAAT GMYO 2,28 -1,72 12.273.862,53 18:10