Tüm Endeksler

Endeks	Son	Değişim	Güncelleme
BIST 100	2.359,09	-1.44	18:10
100 AGIRLIK SINIRLAMALI 10	2.359,79	-1.44	18:10
100 AGIRLIK SINIRLAMALI 25	2.359,31	-1.44	18:10
BIST 100-30	4.350,70	-1.38	18:10
BIST 30	2.553,25	-1.47	18:10
30 AGIRLIK SINIRLAMALI 10	2.601,16	-1.48	18:10
30 AGIRLIK SINIRLAMALI 25	2.553,63	-1.47	18:10
BIST 50	2.092,00	-1.33	18:10
50-30	2.152,59	-0.58	18:10
50-30 AGIRLIK SINIRLAMALI 10	2.106,75	-0.56	18:10
50-30 AGIRLIK SINIRLAMALI 25	2.151,77	-0.58	18:10
ADANA	31.785,17	-1.99	18:10
ALTIN TAHVILI	1.953,89	-1.35	18:05
ALTINA DAYALI KIRA SERTIFIKASI	1.967,78	-1.08	18:05
ANA	6.834,26	-1.75	18:10
ANKARA	2.939,51	-2.92	18:10
ANTALYA	3.993,52	0.49	18:10
ARACI KURUMLAR	9.200,87	-2.66	18:10
AYDIN	1.541,93	-1.87	18:10
BALIKESIR	3.522,89	-0.87	18:10
BANKA	1.890,01	-1.46	18:10
BANKA DISI LIKIT 10	3.326,08	-1.52	18:10
BILISIM	1.249,78	-1.89	18:10
BURSA	4.799,76	-2.64	18:10
DENIZLI	2.755,27	-2.71	18:10
ELEKTRIK	152,86	-0.15	18:10
FIN KIR FAKTORING	963,89	-1.34	18:10
GAYRIMENKUL YO	1.089,10	-0.95	18:10
GIDA ICECEK	2.602,18	-1.7	18:10
HALKA ARZ	17.748,56	-0.74	18:10
HIZMETLER	1.819,71	-1.14	18:10
HOLDING VE YATIRIM	2.171,79	-1.7	18:10
ILETISIM	427,54	-0.22	18:10
INSAAT	3.244,11	-0.76	18:10
ISTANBUL	2.738,89	-1.32	18:10
IZMIR	4.779,94	-2.21	18:10
KATILIM 100	2.385,75	-1.56	18:10
KATILIM 30	2.439,47	-1.58	18:10
KATILIM 50	2.425,24	-1.65	18:10
KATILIM TUM	2.307,15	-1.47	18:10
KAYSERI	12.566,23	-1.59	18:10
KIMYA PETROL PLASTIK	4.059,99	-1.42	18:10
KOBI SANAYI	4.581,69	-2.12	18:10
KOCAELI	7.413,90	-1.89	18:10
KONYA	3.019,43	-3.6	18:10
KURUMSAL YONETIM	2.123,87	-1.39	18:10
LIKIT BANKA	1.679,24	-1.4	18:10
MADENCILIK	2.650,65	-2.67	18:10
MALI	2.292,04	-1.55	18:10
MANISA	1.322,79	-1.43	18:10
MENKUL KIYM YO	940,47	0.51	18:09
METAL ANA	7.076,41	-0.13	18:10
METAL ESYA MAKINA	5.512,39	-2.29	18:10
ORMAN KAGIT BASIM	2.298,29	-2.99	18:10
SIGORTA	5.330,57	-2.78	18:10
SINAI	4.020,66	-1.48	18:10
SPOR	1.236,42	0.42	18:10
SURDURULEBILIRLIK	2.801,58	-1.57	18:10
SURDURULEBILIRLIK KATILIM	2.520,28	-1.41	18:10
TAS TOPRAK	2.346,56	-2.49	18:10
TEKIRDAG	13.121,94	-3.27	18:10
TEKNOLOJI	2.641,15	-2.51	18:10
TEKNOLOJI AGIRLIK SINIRLAMALI	4.179,54	-2.15	18:10
TEKSTIL DERI	1.419,66	-1.24	18:10
TEMETTU	2.466,37	-1.33	18:10
TEMETTU 25	3.210,21	-1.18	18:10
TICARET	4.086,32	-2	18:10
TUM	2.611,88	-1.46	18:10
TUM-100	6.867,01	-1.52	18:10
TURIZM	384,96	-3.22	18:10
ULASTIRMA	5.287,31	-1.45	18:10
YILDIZ	2.456,01	-1.42	18:10
GARANTI BBVA IKLIM	1.529,18	-1.74	18:10
IS BANKASI ISTIRAKLERI	4.819,58	-0.44	18:10
IS PORTFOY KOC-KAM KADIN DOSTU SIRKETLER	1.656,00	-1.29	18:10
ZIRAAT PORTFOY YILDIZ PAZAR LIKIT TEMETT	2.585,70	-1.52	18:10
ZIRAAT PORTFOY YILDIZ PAZAR TEKNOLOJI VE	2.003,97	-1.82	18:10

THYAO	4.444.391.609,08
SISE	1.755.556.483,66
EREGL	1.731.666.761,30
HEKTS	1.533.130.896,78
SASA	1.355.249.206,62
EKGYO	1.191.104.371,94
KOZAL	1.131.088.009,00
YKBNK	986.300.748,29
KRDMD	968.400.934,35
ASELS	869.770.111,36
SAHOL	751.068.518,99
KOZAA	750.024.817,24
AKBNK	712.800.795,71
TUPRS	676.116.553,80
GARAN	587.098.744,55