Tüm Endeksler

Endeks	Son	Değişim	Güncelleme
BIST 100	1.528,47	0.41	15:09
100 AGIRLIK SINIRLAMALI 10	1.529,00	0.4	15:09
100 AGIRLIK SINIRLAMALI 25	1.528,69	0.4	15:09
BIST 100-30	3.007,51	0.21	15:09
BIST 30	1.612,43	0.51	15:09
30 AGIRLIK SINIRLAMALI 10	1.630,56	0.48	15:09
30 AGIRLIK SINIRLAMALI 25	1.612,67	0.49	15:09
BIST 50	1.337,87	0.46	15:09
ADANA	11.770,31	-0.89	15:09
ANA	6.571,61	-0.06	15:09
ANKARA	2.382,48	0.27	15:09
ANTALYA	2.952,43	2.31	15:09
ARACI KURUMLAR	6.777,20	-1.22	15:09
BALIKESIR	2.513,93	2.33	15:09
BANKA	1.390,20	-0.14	15:09
BANKA DISI LIKIT 10	1.759,82	0.63	15:09
BILISIM	966,06	-0.09	15:09
BURSA	3.792,69	0.95	15:09
DENIZLI	3.175,45	0.32	15:09
ELEKTRIK	97,40	1.29	15:09
FIN KIR FAKTORING	1.552,28	1.39	15:09
GAYRIMENKUL YO	706,22	0.01	15:09
GIDA ICECEK	2.097,98	-0.59	15:09
HALKA ARZ	9.144,92	0.28	15:09
HIZMETLER	1.210,92	0.82	15:09
HOLDING VE YATIRIM	1.414,40	0.88	15:09
ILETISIM	405,14	0.25	15:09
INSAAT	1.640,13	1.52	15:09
ISTANBUL	1.680,62	0.59	15:09
IZMIR	3.888,90	0.5	15:09
KAYSERI	10.828,54	0.88	15:09
KIMYA PETROL PLASTIK	2.156,72	0.51	15:09
KOBI SANAYI	5.039,11	0.15	15:09
KOCAELI	3.992,68	0.16	15:09
KONYA	4.296,57	-1.21	15:09
KURUMSAL YONETIM	1.268,19	0.19	15:09
LIKIT BANKA	1.208,01	-0.05	15:09
MADENCILIK	1.729,81	0.83	15:09
MALI	1.587,88	0.3	15:09
MENKUL KIYM YO	1.254,67	0.18	15:09
METAL ANA	4.573,14	-0.23	15:09
METAL ESYA MAKINA	3.973,85	0.3	15:09
ORMAN KAGIT BASIM	1.985,01	-1.26	15:09
SIGORTA	6.618,03	-0.75	15:09
SINAI	2.655,04	0.12	15:09
SPOR	950,93	-1.54	15:09
SURDURULEBILIRLIK	1.735,97	0.37	15:09
TAS TOPRAK	2.022,23	0.11	15:09
TEKIRDAG	12.300,23	-1.43	15:09
TEKNOLOJI	2.070,66	0.41	15:09
TEKNOLOJI AGIRLIK SINIRLAMALI	3.229,85	0.07	15:09
TEKSTIL DERI	1.105,54	0.01	15:09
TEMETTU	1.666,76	0.73	15:09
TEMETTU 25	2.157,46	0.75	15:09
TICARET	3.355,53	1.4	15:09
TUM	1.769,84	0.35	15:09
TUM-100	5.597,00	0.12	15:09
TURIZM	399,82	2.05	15:09
ULASTIRMA	1.960,72	-0.03	15:09
YILDIZ	1.588,09	0.38	15:09
IS BANKASI ISTIRAKLERI	2.690,26	0.22	15:09
KATILIM 30	2.442,10	0.06	15:09
KATILIM 50	2.646,49	0.09	15:09
KATILIM MODEL PORTFOY	4.654,52	0.48	15:09
ZIRAAT PORTFOY KATILIM	3.136,48	0.1	15:09
ZIRAAT PORTFOY KATILIM 30	3.099,26	0.17	15:09
ZIRAAT PORTFOY YILDIZ PAZAR LIKIT TEMETT	1.714,13	0.81	15:09

PETKM	1.617.598.423,95
GARAN	896.653.627,08
INDES	746.828.922,27
KRDMD	642.085.314,06
THYAO	608.132.588,20
SISE	461.564.925,26
KRVGD	414.855.688,23
ASELS	299.446.375,94
KOZAL	284.450.309,25
TUPRS	275.928.031,96
EKGYO	268.018.386,90
ODAS	224.893.348,86
DOHOL	213.397.127,07
GUBRF	204.954.098,16
EREGL	201.646.778,19