Tüm Endeksler

Endeks	Son	Değişim	Güncelleme
BIST 100	5.025,45	1.52	15:56
100 AGIRLIK SINIRLAMALI 10	5.026,89	1.51	15:56
100 AGIRLIK SINIRLAMALI 25	5.025,87	1.51	15:56
BIST 100-30	9.439,06	1.71	15:56
BIST 30	5.403,39	1.44	15:56
30 AGIRLIK SINIRLAMALI 10	5.510,05	1.44	15:56
30 AGIRLIK SINIRLAMALI 25	5.403,69	1.44	15:56
BIST 50	4.405,26	1.38	15:56
50-30	4.410,01	1.03	15:56
50-30 AGIRLIK SINIRLAMALI 10	4.388,96	1.04	15:56
50-30 AGIRLIK SINIRLAMALI 25	4.408,34	1.03	15:56
ADANA	95.823,29	-0.52	15:56
ALTIN TAHVILI	2.193,89	1.81	15:56
ALTINA DAYALI KIRA SERTIFIKASI	2.243,68	1.8	15:56
ANA	15.069,82	1.83	15:56
ANKARA	6.609,05	1.33	15:56
ANTALYA	10.535,53	1.21	15:56
ARACI KURUMLAR	18.818,49	-1.49	15:56
AYDIN	3.322,48	5.7	15:56
BALIKESIR	8.048,44	1.17	15:56
BANKA	4.484,88	0.99	15:56
BANKA DISI LIKIT 10	6.876,75	1.34	15:56
BILISIM	2.544,11	-0.12	15:56
BURSA	11.795,64	0.66	15:56
DENIZLI	6.653,65	-0.41	15:56
ELEKTRIK	478,82	2.4	15:56
FIN KIR FAKTORING	2.162,84	0.33	15:56
GAYRIMENKUL YO	1.832,03	2.5	15:56
GIDA ICECEK	5.113,94	1	15:56
HALKA ARZ	49.070,32	2.25	15:56
HIZMETLER	4.297,03	2.08	15:56
HOLDING VE YATIRIM	4.624,53	0.84	15:56
ILETISIM	871,26	2.04	15:56
INSAAT	6.403,08	2.03	15:56
ISTANBUL	5.967,49	1.52	15:56
IZMIR	10.547,11	2.68	15:56
KATILIM 100	5.186,09	1.51	15:56
KATILIM 30	5.358,31	1.37	15:56
KATILIM 50	5.391,77	1.65	15:56
KATILIM SURDURULEBILIRLIK	5.091,20	1.98	15:56
KATILIM TEMETTU	5.262,39	1.37	15:56
KATILIM TUM	4.967,43	1.64	15:56
KAYSERI	25.548,32	3.35	15:56
KIMYA PETROL PLASTIK	9.574,88	1.18	15:56
KOBI SANAYI	9.579,68	2.73	15:56
KOCAELI	16.495,79	2.26	15:56
KONYA	7.924,10	1.58	15:56
KURUMSAL YONETIM	4.226,09	0.81	15:56
LIKIT BANKA	4.033,13	0.96	15:56
MADENCILIK	4.970,91	8.62	15:56
MALI	4.866,75	1.04	15:56
MANISA	3.021,40	4.75	15:56
MENKUL KIYM YO	1.667,22	0.34	15:56
METAL ANA	12.596,23	1.15	15:56
METAL ESYA MAKINA	10.925,88	1.44	15:56
ORMAN KAGIT BASIM	5.141,31	1.5	15:56
SIGORTA	12.380,88	-0.78	15:56
SINAI	8.341,05	1.69	15:56
SPOR	1.802,85	-2.22	15:56
SURDURULEBILIRLIK	5.760,49	1.07	15:56
SURDURULEBILIRLIK 25	5.756,86	1.45	15:56
TAS TOPRAK	5.098,56	1.6	15:56
TEKIRDAG	28.134,33	-0.22	15:56
TEKNOLOJI	5.581,07	-0.87	15:56
TEKNOLOJI AGIRLIK SINIRLAMALI	8.677,53	-0.42	15:56
TEKSTIL DERI	3.019,58	4.47	15:56
TEMETTU	4.772,75	0.75	15:56
TEMETTU 25	5.990,21	0.46	15:56
TICARET	8.058,32	0.3	15:56
TUM	5.650,65	1.49	15:56
TUM-100	15.726,67	1.43	15:56
TURIZM	890,44	1.95	15:56
ULASTIRMA	13.444,87	3.93	15:56
YILDIZ	5.306,08	1.46	15:56
GARANTI BBVA IKLIM	3.318,06	1.38	15:56
IS BANKASI ISTIRAKLERI	9.118,81	1.68	15:56
IS PORTFOY KOC-KAM KADIN DOSTU SIRKETLER	3.559,90	1.43	15:56
ZIRAAT PORTFOY YILDIZ PAZAR LIKIT TEMETT	4.895,57	0.57	15:56
ZIRAAT PORTFOY YILDIZ PAZAR TEKNOLOJI VE	4.030,47	-0.15	15:56

THYAO	6.737.462.057,40
KRDMD	5.068.593.735,45
SISE	3.974.154.623,18
EREGL	3.934.703.883,06
PETKM	3.560.017.628,52
KOZAL	3.375.267.264,50
ISCTR	2.928.416.194,18
ASELS	2.888.375.910,24
YKBNK	2.869.187.076,42
TUPRS	2.849.414.396,70
EKGYO	2.494.378.477,37
AKBNK	2.313.649.616,58
PGSUS	1.890.848.006,40
KOZAA	1.837.619.889,09
KCHOL	1.650.643.469,80