Menkul | Fiyat | % | Zaman |
---|---|---|---|
AEFES | 26,72 | 1,06 | 18:09:25 |
AGHOL | 48,56 | -0,57 | 18:10:00 |
AKBNK | 7,80 | -1,89 | 18:09:58 |
AKFGY | 2,21 | 0,91 | 18:09:31 |
AKSA | 55,70 | 1,09 | 18:09:43 |
AKSEN | 25,00 | 0,40 | 18:09:44 |
ALARK | 31,70 | 1,67 | 18:09:57 |
ALBRK | 1,21 | -1,63 | 18:09:59 |
ALGYO | 31,10 | -2,87 | 18:09:57 |
ALKIM | 20,34 | -1,26 | 18:09:57 |
ARCLK | 69,70 | -1,06 | 18:09:52 |
ARDYZ | 5,13 | -2,84 | 18:09:59 |
ASELS | 21,64 | -3,22 | 18:09:59 |
AYDEM | 8,95 | -4,79 | 18:09:42 |
BAGFS | 14,44 | -2,83 | 18:09:27 |
BASGZ | 13,48 | -1,32 | 18:09:59 |
BERA | 14,31 | -6,96 | 18:09:56 |
BIMAS | 80,85 | -2,30 | 18:09:49 |
BRYAT | 370,00 | -0,54 | 18:09:52 |
BUCIM | 2,34 | -1,27 | 18:09:15 |
CCOLA | 133,80 | -2,34 | 18:09:45 |
CEMTS | 23,80 | -1,41 | 18:09:32 |
CIMSA | 31,90 | -2,33 | 18:09:56 |
DEVA | 28,02 | -3,38 | 18:09:59 |
DOAS | 72,95 | -4,52 | 18:09:53 |
DOHOL | 3,37 | -2,60 | 18:09:52 |
ECILC | 10,23 | -2,85 | 18:09:38 |
EGEEN | 2.146,00 | -4,02 | 18:09:59 |
EKGYO | 2,79 | -1,41 | 18:10:00 |
ENJSA | 12,93 | -3,51 | 18:09:35 |
ENKAI | 17,26 | -0,98 | 18:09:38 |
ERBOS | 97,80 | -1,71 | 18:09:59 |
EREGL | 26,08 | 0,46 | 18:09:58 |
FROTO | 256,20 | -3,54 | 18:09:56 |
Menkul | Fiyat | % | Zaman |
---|---|---|---|
GARAN | 13,47 | -0,59 | 18:09:49 |
GENIL | 19,32 | 0,68 | 18:08:42 |
GLYHO | 3,40 | -5,03 | 18:09:58 |
GOZDE | 7,76 | -2,51 | 18:09:55 |
GSDHO | 3,53 | -3,02 | 18:09:47 |
GUBRF | 69,45 | 0,36 | 18:09:56 |
GWIND | 7,90 | -0,25 | 18:09:57 |
HALKB | 4,54 | -3,20 | 18:09:58 |
HEKTS | 30,54 | 6,04 | 18:09:52 |
INDES | 7,67 | -1,54 | 18:09:57 |
INVES | 37,38 | -1,79 | 18:09:57 |
IPEKE | 17,73 | -3,85 | 18:09:53 |
ISCTR | 4,40 | 0,00 | 18:09:55 |
ISDMR | 22,40 | 1,17 | 18:09:34 |
ISFIN | 3,39 | -3,14 | 18:09:59 |
ISGYO | 15,16 | 2,02 | 18:09:46 |
ISMEN | 18,59 | -2,00 | 18:09:40 |
JANTS | 69,25 | -2,46 | 18:08:45 |
KARSN | 6,36 | -3,64 | 18:09:57 |
KCHOL | 36,00 | -0,50 | 18:09:45 |
KONTR | 150,00 | -0,92 | 18:09:54 |
KORDS | 49,60 | -1,49 | 18:09:59 |
KOZAA | 27,00 | -4,59 | 18:09:51 |
KOZAL | 193,90 | -1,32 | 18:09:58 |
KRDMD | 10,58 | -0,84 | 18:09:59 |
LOGO | 38,10 | -0,47 | 18:09:39 |
MAVI | 49,72 | -2,41 | 18:09:54 |
MGROS | 48,82 | 0,58 | 18:09:58 |
NTHOL | 10,05 | 0,10 | 18:09:47 |
NUGYO | 4,86 | 1,25 | 18:09:53 |
ODAS | 2,78 | 1,83 | 18:09:58 |
OTKAR | 420,60 | -0,80 | 18:09:31 |
OYAKC | 12,54 | -4,27 | 18:09:53 |
PARSN | 32,54 | -1,87 | 18:08:09 |
Menkul | Fiyat | % | Zaman |
---|---|---|---|
PETKM | 8,37 | -3,24 | 18:09:57 |
PGSUS | 177,50 | -1,66 | 18:09:39 |
PSGYO | 8,87 | -3,06 | 18:09:49 |
QUAGR | 26,44 | -1,71 | 18:08:14 |
SAHOL | 18,14 | -3,36 | 18:09:59 |
SASA | 39,64 | -2,12 | 18:09:59 |
SELEC | 14,30 | -2,12 | 18:09:15 |
SISE | 21,00 | -0,94 | 18:09:58 |
SKBNK | 1,05 | 0,00 | 18:09:58 |
SNGYO | 10,31 | -1,81 | 18:09:46 |
SOKM | 11,77 | -1,67 | 18:09:57 |
TAVHL | 49,52 | -2,23 | 18:09:31 |
TCELL | 16,96 | 0,12 | 18:09:58 |
THYAO | 47,00 | -1,43 | 18:09:58 |
TKFEN | 21,66 | -3,30 | 18:09:58 |
TKNSA | 6,90 | -2,40 | 18:09:18 |
TOASO | 60,45 | -2,18 | 18:10:00 |
TRGYO | 7,66 | -2,17 | 18:08:00 |
TRILC | 8,62 | -2,38 | 18:09:40 |
TSKB | 1,94 | -2,02 | 18:09:59 |
TTKOM | 8,55 | -1,95 | 18:09:55 |
TTRAK | 211,80 | -1,90 | 18:10:00 |
TUPRS | 255,20 | -3,52 | 18:09:57 |
TURSG | 5,07 | -3,98 | 18:09:57 |
ULKER | 14,06 | -1,68 | 18:09:55 |
VAKBN | 3,43 | -1,44 | 18:09:47 |
VESBE | 8,65 | -0,12 | 18:09:45 |
VESTL | 23,12 | -1,78 | 18:09:58 |
YATAS | 14,00 | 0,14 | 18:09:20 |
YKBNK | 4,17 | -2,57 | 18:09:39 |
ZOREN | 1,82 | -4,21 | 18:09:49 |
ZRGYO | 2,97 | -3,26 | 18:09:51 |